AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,338.030

-24.690-1.81%

Number of Gainers:9

Number of Losers:18

Number of Flat:20

PE:- -

High:1,357.800

Open:1,357.800

Low:1,329.136

Close:1,362.720

Volume:122.10M

Turnover:309.71M

Market Cap:160.12B

Float Cap:151.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WESTGOLD RESOURCES LTD AU WGX.AU	5.21	-2.43%	-0.130	2.79M	14.60M	4.92B
ST BARBARA LTD AU SBM.AU	0.8	-3.61%	-0.030	20.54M	16.33M	980.85M
NORTHERN STAR RESOURCES LTD AU NST.AU	23.75	-4.12%	-1.020	5.99M	143.12M	33.98B
DART MINING NL AU DTM.AU	0.011	-4.35%	0.000	949.34K	10.54K	3.68M
Hamelin Gold Limited AU HMG.AU	0.205	-4.65%	-0.010	145.72K	30.96K	50.82M
AURELIA METALS LTD AU AMI.AU	0.435	-6.45%	-0.030	10.01M	4.40M	748.41M
ODYSSEY GOLD LTD AU ODY.AU	0.032	-8.57%	-0.003	5.89M	186.70K	45.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1338.0297,"timestamp":1790834399958,"preClose":1362.7195,"halted":0,"volume":122097433,"delay":0,"changeRate":-0.018118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-24.689819,"latestTime":"10-01 16:00:00 AEST","open":1357.7998,"high":1357.7998,"low":1329.1355,"amount":309709353,"amplitude":0.021035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"turnoverRate":0.003081,"increases":11,"decrements":17,"flats":23,"marketCap":160120705345.25,"floatMarketCap":151067836141.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1357.7998,"amplitude":0.021035,"preClose":1362.7195,"low":1329.1355,"latestPrice":1338.0297,"volume":122097433,"delay":0,"open":1357.7998,"prevYearClose":1388.3431,"prevWeekClose":1343.201,"prevMonthClose":1362.719,"prevQuarterClose":1362.719,"fiveDayClose":1348.321,"twentyDayClose":1411.48,"sixtyDayClose":1215.427,"secType":"PLATE","market":"AU","turnoverRate":0.003081,"marketCap":160120705345.25,"floatMarketCap":151067836141.0625,"timestamp":1790834399958,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":9,"down":18,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":-0.024345,"change":-0.13,"latestPrice":5.21,"volume":2789740,"market":"AU","high":5.335,"low":5.18,"preClose":5.34,"open":5.28,"turnoverRate":0.002984,"peRate":11.243011,"amplitude":0.029026,"marketValue":4922572448.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.015,"week52Low":4.165,"changeRate5Day":-0.038745,"changeRate20Day":-0.159406,"changeRate60Day":0.1383,"changeRateWTD":-0.045788,"changeRateMTD":-0.024345,"changeRateQTD":-0.024345,"changeRateYTD":-0.176415,"amount":14599542,"eps":0.463399,"lyrEps":0.463399,"lyrPeRate":11.243011,"pbRate":2.078857,"roa":0.136305,"roe":0.200862,"dividePrice":0.1,"divideRate":0.019194,"floatMarketCap":4871032398.4,"shares":944831564,"floatShares":934939040},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":-0.036145,"change":-0.03,"latestPrice":0.8,"volume":20537875,"market":"AU","high":0.82,"low":0.78,"preClose":0.83,"open":0.82,"turnoverRate":0.021543,"peRate":0,"amplitude":0.048193,"marketValue":980845944.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.877,"week52Low":0.382,"changeRate5Day":-0.018405,"changeRate20Day":0.139601,"changeRate60Day":0.843318,"changeRateWTD":-0.02439,"changeRateMTD":-0.036145,"changeRateQTD":-0.036145,"changeRateYTD":0.462523,"amount":16330131,"eps":-0.024,"lyrEps":0.417159,"lyrPeRate":1.917734,"pbRate":1.057208,"roa":-0.02504,"roe":-0.042674,"dividePrice":0.05,"divideRate":0.0625,"floatMarketCap":762662971.2,"shares":1226057431,"floatShares":953328714},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":-0.041179,"change":-1.02,"latestPrice":23.75,"volume":5991224,"market":"AU","high":24.56,"low":23.61,"preClose":24.77,"open":24.14,"turnoverRate":0.004203,"peRate":20.581141,"amplitude":0.038353,"marketValue":33979963660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.292,"week52Low":16.85,"changeRate5Day":0.066457,"changeRate20Day":0.038388,"changeRate60Day":0.195209,"changeRateWTD":0.074175,"changeRateMTD":-0.041179,"changeRateQTD":-0.041179,"changeRateYTD":-0.092507,"amount":143122117,"eps":1.153969,"lyrEps":1.156999,"lyrPeRate":20.527243,"pbRate":2.166827,"roa":0.073206,"roe":0.10878,"dividePrice":0.55,"divideRate":0.023158,"floatMarketCap":33857128113.75,"shares":1430735312,"floatShares":1425563289},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":-0.043478,"change":-0.0005,"latestPrice":0.011,"volume":949340,"market":"AU","high":0.012,"low":0.011,"preClose":0.0115,"open":0.012,"turnoverRate":0.014127,"peRate":0,"amplitude":0.086957,"marketValue":3676454.287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.214286,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.710526,"amount":10543,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.235188,"roa":-0.144563,"roe":-0.257097,"dividePrice":0,"divideRate":0,"floatMarketCap":739180.035,"shares":334223117,"floatShares":67198185},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":-0.046512,"change":-0.01,"latestPrice":0.205,"volume":145720,"market":"AU","high":0.215,"low":0.205,"preClose":0.215,"open":0.21,"turnoverRate":0.001096,"peRate":0,"amplitude":0.046512,"marketValue":50815289.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.055,"changeRate5Day":-0.12766,"changeRate20Day":-0.108696,"changeRate60Day":1.091837,"changeRateWTD":-0.145833,"changeRateMTD":-0.046512,"changeRateQTD":-0.046512,"changeRateYTD":1.928571,"amount":30956,"eps":-0.0084,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":2.915062,"roa":-0.058123,"roe":-0.092158,"dividePrice":0,"divideRate":0,"floatMarketCap":27263907.145,"shares":247879463,"floatShares":132994669},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":-0.064516,"change":-0.03,"latestPrice":0.435,"volume":10011217,"market":"AU","high":0.465,"low":0.43,"preClose":0.465,"open":0.465,"turnoverRate":0.007891,"peRate":9.797297,"amplitude":0.075269,"marketValue":748410616.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.205,"changeRate5Day":-0.138614,"changeRate20Day":0.011628,"changeRate60Day":0.647727,"changeRateWTD":-0.171429,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":0.782787,"amount":4403396,"eps":0.0444,"lyrEps":0.0444,"lyrPeRate":9.797297,"pbRate":1.636704,"roa":0.12705,"roe":0.201661,"dividePrice":0.01,"divideRate":0.022989,"floatMarketCap":551887878.645,"shares":1720484176,"floatShares":1268707767},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":-0.085714,"change":-0.003,"latestPrice":0.032,"volume":5894912,"market":"AU","high":0.033,"low":0.031,"preClose":0.035,"open":0.033,"turnoverRate":0.007623,"peRate":0,"amplitude":0.057143,"marketValue":45210269.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.025,"changeRate5Day":-0.157895,"changeRate20Day":-0.058824,"changeRate60Day":0,"changeRateWTD":-0.157895,"changeRateMTD":-0.085714,"changeRateQTD":-0.085714,"changeRateYTD":-0.111111,"amount":186702,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":3.387777,"roa":-0.35812,"roe":-0.622521,"dividePrice":0,"divideRate":0,"floatMarketCap":24746252.192,"shares":1412820913,"floatShares":773320381}]}}}