AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,338.030

-24.690-1.81%

Number of Gainers:9

Number of Losers:18

Number of Flat:20

PE:- -

High:1,357.800

Open:1,357.800

Low:1,329.136

Close:1,362.720

Volume:122.10M

Turnover:309.71M

Market Cap:160.12B

Float Cap:151.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LCL Resources Ltd AU LCL.AU	0.007	0.00%	0.000	0	0	8.44M
GOLD ROAD RESOURCES LTD AU GOR.AU	3.48	0.00%	0.000	0	0	3.80B
Gascoyne Resources Ltd AU GCY.AU	0.28	0.00%	0.000	0	0	245.84M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M
True North Copper Ltd AU DEX.AU	0.272985	0.00%	0.000	0	0	12.68M
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0	0	346.79M
Diablo Resources Limited AU DBO.AU	0.015	0.00%	0.000	1.10M	16.42K	8.12M
CASPIN RESOURCES LTD AU CPN.AU	0.13	0.00%	0.000	1.46M	189.96K	38.64M
Brightstar Resources AU BTR.AU	0.7	0.00%	0.000	12.15M	8.49M	772.57M
RAND MINING LTD AU RND.AU	2.11	-0.47%	-0.010	472	996	120.01M
ALKANE RESOURCES LTD AU ALK.AU	1.855	-0.54%	-0.010	4.70M	8.71M	2.53B
PERSEUS MINING LTD AU PRU.AU	6.42	-0.77%	-0.050	3.12M	19.99M	8.55B
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.45	-0.86%	-0.030	4.66M	16.05M	3.94B
SANDFIRE RESOURCES LTD AU SFR.AU	21.6	-1.23%	-0.270	1.37M	29.62M	10.08B
TRIBUNE RESOURCES LTD AU TBR.AU	4.9	-1.41%	-0.070	8K	39.21K	257.09M
WILDCAT RESOURCES LTD AU WC8.AU	0.275	-1.79%	-0.005	4.97M	1.38M	438.50M
EVOLUTION MINING LTD AU EVN.AU	13.08	-2.02%	-0.270	7.65M	99.63M	26.71B
RAMELIUS RESOURCES LTD AU RMS.AU	3.84	-2.04%	-0.080	11.01M	42.66M	7.25B
RESOLUTE MINING LIMITED AU RSG.AU	1.13	-2.16%	-0.025	8.03M	9.01M	2.41B
IGO LTD AU IGO.AU	6.35	-2.31%	-0.150	3.89M	24.78M	4.81B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK7506?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1338.0297,"timestamp":1790834399958,"preClose":1362.7195,"halted":0,"volume":122097433,"delay":0,"changeRate":-0.018118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-24.689819,"latestTime":"10-01 16:00:00 AEST","open":1357.7998,"high":1357.7998,"low":1329.1355,"amount":309709353,"amplitude":0.021035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"turnoverRate":0.003081,"increases":11,"decrements":17,"flats":23,"marketCap":160120705345.25,"floatMarketCap":151067836141.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1357.7998,"amplitude":0.021035,"preClose":1362.7195,"low":1329.1355,"latestPrice":1338.0297,"volume":122097433,"delay":0,"open":1357.7998,"prevYearClose":1388.3431,"prevWeekClose":1343.201,"prevMonthClose":1362.719,"prevQuarterClose":1362.719,"fiveDayClose":1348.321,"twentyDayClose":1411.48,"sixtyDayClose":1215.427,"secType":"PLATE","market":"AU","turnoverRate":0.003081,"marketCap":160120705345.25,"floatMarketCap":151067836141.0625,"timestamp":1790834399958,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":9,"down":18,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8438550.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":0,"eps":-0.003908,"lyrEps":-0.001312,"lyrPeRate":0,"pbRate":0.718139,"roa":-0.046459,"roe":-0.077015,"dividePrice":0,"divideRate":0,"floatMarketCap":5884602.892,"shares":1205507151,"floatShares":840657556},{"symbol":"GOR.AU","nameCN":"GOLD ROAD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":18.353269,"amplitude":0,"marketValue":3803640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":3.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.189612,"lyrEps":0.131749,"lyrPeRate":26.413863,"pbRate":2.61557,"roa":0.124289,"roe":0.171741,"dividePrice":0,"divideRate":0,"floatMarketCap":3622135456.56,"shares":1093000000,"floatShares":1040843522},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.015,"volume":1095670,"market":"AU","high":0.015,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.0096,"peRate":0,"amplitude":0.066667,"marketValue":8116095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.01,"changeRate5Day":-0.0625,"changeRate20Day":-0.117647,"changeRate60Day":0.153846,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.423077,"amount":16419,"eps":-0.005188,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":2.502462,"roa":-0.356579,"roe":-0.617988,"dividePrice":0,"divideRate":0,"floatMarketCap":1712072.805,"shares":541073000,"floatShares":114138187},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":1460065,"market":"AU","high":0.135,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.010396,"peRate":0,"amplitude":0.038462,"marketValue":38642475.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.069,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":0.130435,"changeRateWTD":0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":189962,"eps":-0.0241,"lyrEps":-0.0241,"lyrPeRate":0,"pbRate":4.543688,"roa":-0.54771,"roe":-1.011304,"dividePrice":0,"divideRate":0,"floatMarketCap":18257974.8,"shares":297249815,"floatShares":140445960},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0,"change":0,"latestPrice":0.7,"volume":12154350,"market":"AU","high":0.715,"low":0.685,"preClose":0.7,"open":0.695,"turnoverRate":0.028404,"peRate":0,"amplitude":0.042857,"marketValue":772567038.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.715,"week52Low":0.275,"changeRate5Day":0.22807,"changeRate20Day":0.196581,"changeRate60Day":1.121212,"changeRateWTD":0.196581,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.414141,"amount":8490341,"eps":-0.1,"lyrEps":-0.1,"lyrPeRate":0,"pbRate":2.071681,"roa":-0.108111,"roe":-0.296403,"dividePrice":0,"divideRate":0,"floatMarketCap":299541751.6,"shares":1103667198,"floatShares":427916788},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":-0.004717,"change":-0.01,"latestPrice":2.11,"volume":472,"market":"AU","high":2.11,"low":2.11,"preClose":2.12,"open":2.11,"turnoverRate":0.000049,"peRate":5.029833,"amplitude":0,"marketValue":120008277.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2,"changeRate5Day":0.004762,"changeRate20Day":-0.082609,"changeRate60Day":-0.066372,"changeRateWTD":0.004762,"changeRateMTD":-0.004717,"changeRateQTD":-0.004717,"changeRateYTD":-0.178988,"amount":996,"eps":0.419497,"lyrEps":0.419497,"lyrPeRate":5.029833,"pbRate":0.965604,"roa":0.172006,"roe":0.207116,"dividePrice":0.1,"divideRate":0.047393,"floatMarketCap":20454390.64,"shares":56875961,"floatShares":9694024},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":-0.005362,"change":-0.01,"latestPrice":1.855,"volume":4703658,"market":"AU","high":1.875,"low":1.82,"preClose":1.865,"open":1.845,"turnoverRate":0.004878,"peRate":10.575826,"amplitude":0.029491,"marketValue":2533549663.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.015,"week52Low":0.871,"changeRate5Day":-0.021108,"changeRate20Day":-0.023684,"changeRate60Day":0.373057,"changeRateWTD":-0.021108,"changeRateMTD":-0.005362,"changeRateQTD":-0.005362,"changeRateYTD":0.393689,"amount":8708786,"eps":0.1754,"lyrEps":0.1754,"lyrPeRate":10.575827,"pbRate":2.271083,"roa":0.193982,"roe":0.313047,"dividePrice":0.02,"divideRate":0.010782,"floatMarketCap":1788808129.605,"shares":1365794967,"floatShares":964317051},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":-0.007728,"change":-0.05,"latestPrice":6.42,"volume":3122760,"market":"AU","high":6.45,"low":6.34,"preClose":6.47,"open":6.38,"turnoverRate":0.002346,"peRate":14.105472,"amplitude":0.017002,"marketValue":8545554317.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.96,"week52Low":4.324,"changeRate5Day":-0.033133,"changeRate20Day":-0.020147,"changeRate60Day":0.344221,"changeRateWTD":-0.031674,"changeRateMTD":-0.007728,"changeRateQTD":-0.007728,"changeRateYTD":0.1553,"amount":19988007,"eps":0.455143,"lyrEps":0.3153,"lyrPeRate":20.36156,"pbRate":2.575488,"roa":0.164525,"roe":0.205697,"dividePrice":0.139808,"divideRate":0.021777,"floatMarketCap":8545554317.34,"shares":1331083227,"floatShares":1331083227},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":-0.008621,"change":-0.03,"latestPrice":3.45,"volume":4660308,"market":"AU","high":3.48,"low":3.41,"preClose":3.48,"open":3.45,"turnoverRate":0.004401,"peRate":8.353511,"amplitude":0.020115,"marketValue":3941034518.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.846,"week52Low":2.378,"changeRate5Day":-0.022663,"changeRate20Day":-0.02899,"changeRate60Day":0.334107,"changeRateWTD":-0.019886,"changeRateMTD":-0.008621,"changeRateQTD":-0.008621,"changeRateYTD":0.213934,"amount":16048592,"eps":0.413,"lyrEps":0.413,"lyrPeRate":8.353511,"pbRate":2.012272,"roa":0.305716,"roe":0.456985,"dividePrice":0,"divideRate":0,"floatMarketCap":3653344949.25,"shares":1142328846,"floatShares":1058940565},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.012346,"change":-0.27,"latestPrice":21.6,"volume":1372551,"market":"AU","high":22.05,"low":21.11,"preClose":21.87,"open":21.43,"turnoverRate":0.003,"peRate":19.585602,"amplitude":0.042981,"marketValue":10077772723.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.619,"week52Low":14.19,"changeRate5Day":-0.045093,"changeRate20Day":-0.022536,"changeRate60Day":0.208527,"changeRateWTD":-0.034853,"changeRateMTD":-0.012346,"changeRateQTD":-0.012346,"changeRateYTD":0.224004,"amount":29624784,"eps":1.102851,"lyrEps":0.764,"lyrPeRate":28.272251,"pbRate":3.147257,"roa":0.109594,"roe":0.177408,"dividePrice":0.349521,"divideRate":0.016182,"floatMarketCap":9881796657.6,"shares":466563552,"floatShares":457490586},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":-0.014085,"change":-0.07,"latestPrice":4.9,"volume":7906,"market":"AU","high":5,"low":4.85,"preClose":4.97,"open":4.97,"turnoverRate":0.000442,"peRate":5.844786,"amplitude":0.030181,"marketValue":257093577.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.53,"changeRate5Day":-0.031621,"changeRate20Day":-0.109091,"changeRate60Day":-0.027778,"changeRateWTD":-0.027778,"changeRateMTD":-0.014085,"changeRateQTD":-0.014085,"changeRateYTD":-0.173693,"amount":39209,"eps":0.838354,"lyrEps":0.628699,"lyrPeRate":7.793873,"pbRate":0.795867,"roa":0.159405,"roe":0.251166,"dividePrice":0.2,"divideRate":0.040816,"floatMarketCap":87693663.4,"shares":52468077,"floatShares":17896666},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":-0.017857,"change":-0.005,"latestPrice":0.275,"volume":4973055,"market":"AU","high":0.285,"low":0.272,"preClose":0.28,"open":0.285,"turnoverRate":0.005528,"peRate":0,"amplitude":0.046429,"marketValue":438497921.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.19,"changeRate5Day":-0.098361,"changeRate20Day":-0.303797,"changeRate60Day":-0.388889,"changeRateWTD":-0.051724,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":-0.246575,"amount":1378285,"eps":-0.004366,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":1.742609,"roa":-0.020707,"roe":-0.026094,"dividePrice":0,"divideRate":0,"floatMarketCap":247383965.125,"shares":1594537897,"floatShares":899578055},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":-0.020225,"change":-0.27,"latestPrice":13.08,"volume":7654961,"market":"AU","high":13.21,"low":12.8,"preClose":13.35,"open":13.16,"turnoverRate":0.003871,"peRate":17.97444,"amplitude":0.030712,"marketValue":26707050595.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.298,"week52Low":9.54,"changeRate5Day":-0.046647,"changeRate20Day":-0.115918,"changeRate60Day":0.179547,"changeRateWTD":-0.045952,"changeRateMTD":-0.020225,"changeRateQTD":-0.020225,"changeRateYTD":0.058509,"amount":99632108,"eps":0.7277,"lyrEps":0.7277,"lyrPeRate":17.97444,"pbRate":4.581937,"roa":0.146626,"roe":0.27351,"dividePrice":0.41,"divideRate":0.031346,"floatMarketCap":25864065196.2,"shares":2041823440,"floatShares":1977375015},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":-0.020408,"change":-0.08,"latestPrice":3.84,"volume":11011480,"market":"AU","high":3.95,"low":3.84,"preClose":3.92,"open":3.84,"turnoverRate":0.005886,"peRate":60.188088,"amplitude":0.028061,"marketValue":7250314467.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.081,"week52Low":2.679,"changeRate5Day":-0.025381,"changeRate20Day":-0.0126,"changeRate60Day":0.303462,"changeRateWTD":-0.007752,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.062729,"amount":42663092,"eps":0.0638,"lyrEps":0.0638,"lyrPeRate":60.188088,"pbRate":1.845772,"roa":0.075221,"roe":0.043001,"dividePrice":0.06,"divideRate":0.015625,"floatMarketCap":7183907585.28,"shares":1888102726,"floatShares":1870809267},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":-0.021645,"change":-0.025,"latestPrice":1.13,"volume":8033938,"market":"AU","high":1.157,"low":1.1,"preClose":1.155,"open":1.145,"turnoverRate":0.00423,"peRate":8.728228,"amplitude":0.049351,"marketValue":2406556494.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.782,"changeRate5Day":-0.058333,"changeRate20Day":-0.217993,"changeRate60Day":0.255556,"changeRateWTD":-0.07377,"changeRateMTD":-0.021645,"changeRateQTD":-0.021645,"changeRateYTD":-0.077551,"amount":9008549,"eps":0.129465,"lyrEps":0.0599,"lyrPeRate":18.864775,"pbRate":1.997056,"roa":0.163933,"roe":0.345278,"dividePrice":0,"divideRate":0,"floatMarketCap":2146270804.22,"shares":2129696013,"floatShares":1899354694},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.023077,"change":-0.15,"latestPrice":6.35,"volume":3886640,"market":"AU","high":6.46,"low":6.32,"preClose":6.5,"open":6.46,"turnoverRate":0.005992,"peRate":33.333332,"amplitude":0.021538,"marketValue":4808650612.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.84,"changeRate5Day":-0.052239,"changeRate20Day":-0.24034,"changeRate60Day":-0.057724,"changeRateWTD":-0.034954,"changeRateMTD":-0.023077,"changeRateQTD":-0.023077,"changeRateYTD":-0.220859,"amount":24775215,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":33.333333,"pbRate":2.146527,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.007874,"floatMarketCap":4118550583.05,"shares":757267813,"floatShares":648590643}]}}}