AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,338.030

-24.690-1.81%

Number of Gainers:9

Number of Losers:18

Number of Flat:20

PE:- -

High:1,357.800

Open:1,357.800

Low:1,329.136

Close:1,362.720

Volume:122.10M

Turnover:309.71M

Market Cap:160.12B

Float Cap:151.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RED MOUNTAIN MINING LTD AU RMX.AU	0.012	+9.09%	+0.001	782.26K	9K	13.31M
Reach Resources Limited AU RR1.AU	0.013	+8.33%	+0.001	1.98M	23.88K	17.21M
ANAX METALS LTD AU ANX.AU	0.037	+5.71%	+0.002	1.43M	50.09K	64.45M
METAL HAWK LTD AU MHK.AU	0.14	+3.70%	+0.005	718.02K	100.07K	18.99M
MANUKA RESOURCES LTD AU MKR.AU	0.06	+3.45%	+0.002	19.22M	1.20M	107.64M
TURACO GOLD LIMITED AU TCG.AU	0.86	+2.99%	+0.025	1.94M	1.66M	925.04M
BPM MINERALS LTD AU BPM.AU	0.215	+2.38%	+0.005	223.13K	48.82K	28.57M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.055	+1.85%	+0.001	1.30M	71.34K	62.24M
TESORO GOLD LTD AU TSO.AU	0.865	+0.58%	+0.005	81.68K	70.31K	154.84M
ZULEIKA GOLD LTD AU ZAG.AU	0.03	0.00%	0.000	0	0	31.20M
Wiluna Mining Corporation Limited AU WMC.AU	0.205	0.00%	0.000	0	0	73.09M
Tennant Minerals NL AU TMS.AU	0.008	0.00%	0.000	3.26M	26.09K	11.97M
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0	0	33.12M
PVW RESOURCES LTD AU PVW.AU	0.013	0.00%	0.000	0	0	7.42M
Pathfinder AU PF1.AU	0.5	0.00%	0.000	0	0	28.98M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
NEWPEAK METALS LTD AU NPM.AU	0.008	0.00%	0.000	0	0	4.88M
NEWCREST MINING LIMITED AU NCM.AU	23.35	0.00%	0.000	0	0	20.82B
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	45.64M
Lunnon Metals Limited AU LM8.AU	0.305	0.00%	0.000	83.41K	25.95K	69.36M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK7506?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1338.0297,"timestamp":1790834399958,"preClose":1362.7195,"halted":0,"volume":122097433,"delay":0,"changeRate":-0.018118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-24.689819,"latestTime":"10-01 16:00:00 AEST","open":1357.7998,"high":1357.7998,"low":1329.1355,"amount":309709353,"amplitude":0.021035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"turnoverRate":0.003081,"increases":11,"decrements":17,"flats":23,"marketCap":160120705345.25,"floatMarketCap":151067836141.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1357.7998,"amplitude":0.021035,"preClose":1362.7195,"low":1329.1355,"latestPrice":1338.0297,"volume":122097433,"delay":0,"open":1357.7998,"prevYearClose":1388.3431,"prevWeekClose":1343.201,"prevMonthClose":1362.719,"prevQuarterClose":1362.719,"fiveDayClose":1348.321,"twentyDayClose":1411.48,"sixtyDayClose":1215.427,"secType":"PLATE","market":"AU","turnoverRate":0.003081,"marketCap":160120705345.25,"floatMarketCap":151067836141.0625,"timestamp":1790834399958,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":9,"down":18,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":782256,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.00079,"peRate":0,"amplitude":0.090909,"marketValue":13312260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.52,"amount":8884,"eps":-0.008,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":2.965503,"roa":-0.808644,"roe":-1.648315,"dividePrice":0,"divideRate":0,"floatMarketCap":11884666.548,"shares":1109355000,"floatShares":990388879},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":1980250,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.00399,"peRate":0,"amplitude":0.083333,"marketValue":17214650.557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.444444,"amount":23882,"eps":-0.004884,"lyrEps":-0.004884,"lyrPeRate":0,"pbRate":1.293546,"roa":-0.039419,"roe":-0.325511,"dividePrice":0,"divideRate":0,"floatMarketCap":6452512.079,"shares":1324203889,"floatShares":496347083},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0.057143,"change":0.002,"latestPrice":0.037,"volume":1430605,"market":"AU","high":0.037,"low":0.034,"preClose":0.035,"open":0.035,"turnoverRate":0.001227,"peRate":0,"amplitude":0.085714,"marketValue":64448043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.075,"changeRate60Day":0.275862,"changeRateWTD":-0.075,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":0.947368,"amount":50088,"eps":-0.00493,"lyrEps":-0.00493,"lyrPeRate":0,"pbRate":1.77449,"roa":-0.056507,"roe":-0.20691,"dividePrice":0,"divideRate":0,"floatMarketCap":43156858.608,"shares":1741839000,"floatShares":1166401584},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0.037037,"change":0.005,"latestPrice":0.14,"volume":718023,"market":"AU","high":0.15,"low":0.13,"preClose":0.135,"open":0.135,"turnoverRate":0.010384,"peRate":0,"amplitude":0.148148,"marketValue":18992537.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.04,"changeRate5Day":0.166667,"changeRate20Day":0.473684,"changeRate60Day":0.917808,"changeRateWTD":-0.034483,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":0.4,"amount":100071,"eps":-0.0042,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":2.914429,"roa":0.149682,"roe":-0.080308,"dividePrice":0,"divideRate":0,"floatMarketCap":9680351.38,"shares":135660984,"floatShares":69145367},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.034483,"change":0.002,"latestPrice":0.06,"volume":19217644,"market":"AU","high":0.065,"low":0.06,"preClose":0.058,"open":0.061,"turnoverRate":0.012972,"peRate":0,"amplitude":0.086207,"marketValue":107637660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.045,"changeRate5Day":-0.117647,"changeRate20Day":-0.230769,"changeRate60Day":-0.310345,"changeRateWTD":-0.0625,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.368421,"amount":1201262,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":4.426175,"roa":-0.010071,"roe":-2.110532,"dividePrice":0,"divideRate":0,"floatMarketCap":88890085.8,"shares":1793961000,"floatShares":1481501430},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.02994,"change":0.025,"latestPrice":0.86,"volume":1939870,"market":"AU","high":0.87,"low":0.83,"preClose":0.835,"open":0.845,"turnoverRate":0.002516,"peRate":0,"amplitude":0.047904,"marketValue":925036528.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.4,"changeRate5Day":-0.00578,"changeRate20Day":0.061728,"changeRate60Day":0.638095,"changeRateWTD":-0.011494,"changeRateMTD":0.02994,"changeRateQTD":0.02994,"changeRateYTD":0.02994,"amount":1664911,"eps":-0.033252,"lyrEps":-0.023962,"lyrPeRate":0,"pbRate":9.814173,"roa":-0.251455,"roe":-0.378907,"dividePrice":0,"divideRate":0,"floatMarketCap":663161524.72,"shares":1075623870,"floatShares":771118052},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.02381,"change":0.005,"latestPrice":0.215,"volume":223127,"market":"AU","high":0.22,"low":0.21,"preClose":0.21,"open":0.22,"turnoverRate":0.003353,"peRate":0,"amplitude":0.047619,"marketValue":28574881.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.11,"changeRate5Day":-0.065217,"changeRate20Day":0.264706,"changeRate60Day":0.264706,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":0.264706,"amount":48820,"eps":-0.0403,"lyrEps":-0.0403,"lyrPeRate":0,"pbRate":3.532731,"roa":-0.401186,"roe":-0.683335,"dividePrice":0,"divideRate":0,"floatMarketCap":14306597.725,"shares":132906425,"floatShares":66542315},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0.018519,"change":0.001,"latestPrice":0.055,"volume":1300834,"market":"AU","high":0.058,"low":0.054,"preClose":0.054,"open":0.058,"turnoverRate":0.002617,"peRate":0,"amplitude":0.074074,"marketValue":62244204.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.04,"changeRate5Day":-0.098361,"changeRate20Day":-0.225352,"changeRate60Day":0.170213,"changeRateWTD":-0.098361,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":0.018519,"amount":71335,"eps":-0.037428,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":-32.02205,"roa":-0.39846,"roe":-8.630674,"dividePrice":0,"divideRate":0,"floatMarketCap":27342062.825,"shares":1131712817,"floatShares":497128415},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0.005814,"change":0.005,"latestPrice":0.865,"volume":81679,"market":"AU","high":0.895,"low":0.84,"preClose":0.86,"open":0.875,"turnoverRate":0.000804,"peRate":0,"amplitude":0.063953,"marketValue":154838069.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":-0.108247,"changeRate60Day":0.017647,"changeRateWTD":-0.005747,"changeRateMTD":0.005814,"changeRateQTD":0.005814,"changeRateYTD":-0.339695,"amount":70313,"eps":-0.034676,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":1.941077,"roa":-0.043436,"roe":-0.078189,"dividePrice":0,"divideRate":0,"floatMarketCap":87845927.89,"shares":179003548,"floatShares":101555986},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0.601046,"amplitude":0,"marketValue":31197444.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":-0.090909,"changeRate20Day":-0.230769,"changeRate60Day":-0.117647,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.347826,"amount":0,"eps":0.049913,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":0.708396,"roa":1.034469,"roe":1.489945,"dividePrice":0,"divideRate":0,"floatMarketCap":11105847.15,"shares":1039914822,"floatShares":370194905},{"symbol":"WMC.AU","nameCN":"Wiluna Mining Corporation Limited","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":1.205882,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17,"lyrEps":0.17,"lyrPeRate":1.205882,"pbRate":-21.631772,"roa":0.248181,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0,"change":0,"latestPrice":0.008,"volume":3261250,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.002734,"peRate":0,"amplitude":0,"marketValue":11973280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.142857,"amount":26090,"eps":-0.00096,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.88136,"roa":-0.034621,"roe":-0.070205,"dividePrice":0,"divideRate":0,"floatMarketCap":9543626.096,"shares":1496660000,"floatShares":1192953262},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7415458.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.01,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":49.435073,"roa":-11.999821,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1571831.547,"shares":570419900,"floatShares":120910119},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0.312854,"amplitude":0,"marketValue":4879300.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.652174,"amount":0,"eps":0.025571,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":0.680702,"roa":0.504382,"roe":0.912314,"dividePrice":0,"divideRate":0,"floatMarketCap":1355008.544,"shares":609912557,"floatShares":169376068},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":18.633187,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.25314,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.231254,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.265625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0,"change":0,"latestPrice":0.305,"volume":83412,"market":"AU","high":0.315,"low":0.305,"preClose":0.305,"open":0.315,"turnoverRate":0.000852,"peRate":5.980509,"amplitude":0.032787,"marketValue":69361912.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.267,"changeRate5Day":-0.081325,"changeRate20Day":-0.140845,"changeRate60Day":0.016667,"changeRateWTD":-0.089552,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.089552,"amount":25946,"eps":0.050999,"lyrEps":0.050999,"lyrPeRate":5.980509,"pbRate":1.431549,"roa":0.16441,"roe":0.296536,"dividePrice":0,"divideRate":0,"floatMarketCap":29850203.295,"shares":227416106,"floatShares":97869519}]}}}