AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

974.586

-25.028-2.50%

Number of Gainers:3

Number of Losers:11

Number of Flat:19

PE:- -

High:1,002.527

Open:1,002.329

Low:973.312

Close:999.613

Volume:31.99M

Turnover:267.25M

Market Cap:241.08B

Float Cap:197.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.043	0.00%	0.000	0	0	10.60M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	37.35	-0.21%	-0.080	512.58K	19.13M	21.93B
Resmed DRC AU RMD.AU	31.55	-1.34%	-0.430	1.17M	37.07M	45.99B
MESOBLAST LTD AU MSB.AU	2.07	-1.90%	-0.040	1.71M	3.55M	2.68B
ANSELL LTD AU ANN.AU	44.37	-1.99%	-0.900	485.78K	21.61M	6.25B
IDT AUSTRALIA LTD AU IDT.AU	0.044	-2.22%	-0.001	1.12M	48.59K	18.81M
HEALIUS LTD AU HLS.AU	0.42	-2.33%	-0.010	6.10M	2.62M	304.98M
COLES GROUP LTD AU COL.AU	22.75	-2.61%	-0.610	2.32M	52.90M	30.53B
WOOLWORTHS GROUP LTD AU WOW.AU	38.06	-2.91%	-1.140	2.33M	89.03M	46.49B
CSL LIMITED AU CSL.AU	178.24	-3.25%	-5.980	1.11M	199.89M	85.36B
NANOVEU LTD AU NVU.AU	0.052	-3.70%	-0.002	456.11K	23.92K	56.54M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.795	-8.62%	-0.075	4.79M	3.96M	379.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":974.5856,"timestamp":1790834399872,"preClose":999.61316,"halted":0,"volume":31992377,"delay":0,"changeRate":-0.025037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-25.027588,"latestTime":"10-01 16:00:00 AEST","open":1002.3292,"high":1002.52747,"low":973.312,"amount":267252373,"amplitude":0.029227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"turnoverRate":0.002234,"increases":2,"decrements":11,"flats":19,"marketCap":241077307442.25,"floatMarketCap":197764571588.5547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1002.52747,"amplitude":0.029227,"preClose":999.61316,"low":973.312,"latestPrice":974.5856,"volume":31992377,"delay":0,"open":1002.3292,"prevYearClose":900.1661,"prevWeekClose":971.792,"prevMonthClose":999.613,"prevQuarterClose":999.613,"fiveDayClose":972.837,"twentyDayClose":981.739,"sixtyDayClose":853.133,"secType":"PLATE","market":"AU","turnoverRate":0.002234,"marketCap":241077307442.25,"floatMarketCap":197764571588.5547,"timestamp":1790834399872,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":3,"down":11,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10603565.693,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":-0.022727,"changeRate20Day":0.02381,"changeRate60Day":0.34375,"changeRateWTD":-0.022727,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.232143,"amount":0,"eps":-0.0193,"lyrEps":-0.0193,"lyrPeRate":0,"pbRate":-1.238506,"roa":-0.700603,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5805953.783,"shares":246594551,"floatShares":135022181},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":-0.002137,"change":-0.08,"latestPrice":37.35,"volume":512582,"market":"AU","high":37.57,"low":37.04,"preClose":37.43,"open":37.24,"turnoverRate":0.000878,"peRate":58.262243,"amplitude":0.01416,"marketValue":21934267671.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.71,"week52Low":26.195,"changeRate5Day":0.03434,"changeRate20Day":0.030914,"changeRate60Day":0.131475,"changeRateWTD":0.028642,"changeRateMTD":-0.002137,"changeRateQTD":-0.002137,"changeRateYTD":0.157709,"amount":19125375,"eps":0.641067,"lyrEps":0.793,"lyrPeRate":47.099622,"pbRate":12.826271,"roa":0.147194,"roe":0.23391,"dividePrice":0.58596,"divideRate":0.015688,"floatMarketCap":21813922386,"shares":587262856,"floatShares":584040760},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":-0.013446,"change":-0.43,"latestPrice":31.55,"volume":1174629,"market":"AU","high":31.88,"low":31.43,"preClose":31.98,"open":31.87,"turnoverRate":0.008073,"peRate":2.095821,"amplitude":0.014071,"marketValue":45985062035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.833,"week52Low":25.425,"changeRate5Day":-0.004732,"changeRate20Day":-0.016828,"changeRate60Day":0.044011,"changeRateWTD":-0.00095,"changeRateMTD":-0.013446,"changeRateQTD":-0.013446,"changeRateYTD":-0.114908,"amount":37068285,"eps":15.053764,"lyrEps":10.43,"lyrPeRate":3.024928,"pbRate":4.838094,"roa":0.140016,"roe":0.242692,"dividePrice":0.347,"divideRate":0.010998,"floatMarketCap":4590362706.8,"shares":1457529700,"floatShares":145494856},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.018957,"change":-0.04,"latestPrice":2.07,"volume":1705628,"market":"AU","high":2.12,"low":2.06,"preClose":2.11,"open":2.11,"turnoverRate":0.002169,"peRate":0,"amplitude":0.028436,"marketValue":2684505946.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.054795,"changeRate20Day":-0.130252,"changeRate60Day":-0.014286,"changeRateWTD":-0.041667,"changeRateMTD":-0.018957,"changeRateQTD":-0.018957,"changeRateYTD":-0.238971,"amount":3547357,"eps":-0.064083,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.272244,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1628035620.66,"shares":1296862776,"floatShares":786490638},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.019881,"change":-0.9,"latestPrice":44.37,"volume":485778,"market":"AU","high":45.1,"low":44.29,"preClose":45.27,"open":45,"turnoverRate":0.003451,"peRate":21.186599,"amplitude":0.017893,"marketValue":6246433003.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.27,"week52Low":24.698,"changeRate5Day":0.0151,"changeRate20Day":0.048936,"changeRate60Day":0.425496,"changeRateWTD":0.003619,"changeRateMTD":-0.019881,"changeRateQTD":-0.019881,"changeRateYTD":0.300029,"amount":21605818,"eps":2.094248,"lyrEps":1.451,"lyrPeRate":30.578911,"pbRate":2.173484,"roa":0.060835,"roe":0.104674,"dividePrice":0.982897,"divideRate":0.022152,"floatMarketCap":6246433003.5,"shares":140780550,"floatShares":140780550},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":-0.022222,"change":-0.001,"latestPrice":0.044,"volume":1116398,"market":"AU","high":0.045,"low":0.04,"preClose":0.045,"open":0.045,"turnoverRate":0.003363,"peRate":0,"amplitude":0.111111,"marketValue":18806725.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":-0.022222,"changeRate20Day":-0.043478,"changeRate60Day":0.375,"changeRateWTD":-0.022222,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.137255,"amount":48588,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":0.9878,"roa":-0.028234,"roe":-0.132776,"dividePrice":0,"divideRate":0,"floatMarketCap":14605296.728,"shares":427425574,"floatShares":331938562},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.023256,"change":-0.01,"latestPrice":0.42,"volume":6096510,"market":"AU","high":0.44,"low":0.42,"preClose":0.43,"open":0.43,"turnoverRate":0.009401,"peRate":0,"amplitude":0.046512,"marketValue":304975794.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":0.166667,"changeRate20Day":-0.086957,"changeRate60Day":0.076923,"changeRateWTD":0.105263,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":-0.535912,"amount":2623685,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.778285,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":272356016.94,"shares":726132843,"floatShares":648466707},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":-0.026113,"change":-0.61,"latestPrice":22.75,"volume":2317555,"market":"AU","high":23.28,"low":22.74,"preClose":23.36,"open":23.28,"turnoverRate":0.001738,"peRate":28.017242,"amplitude":0.023116,"marketValue":30533651785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.209,"week52Low":19.404,"changeRate5Day":-0.00655,"changeRate20Day":-0.039274,"changeRate60Day":-0.023731,"changeRateWTD":-0.018974,"changeRateMTD":-0.026113,"changeRateQTD":-0.026113,"changeRateYTD":0.09914,"amount":52897216,"eps":0.812,"lyrEps":0.812,"lyrPeRate":28.017241,"pbRate":7.737874,"roa":0.059983,"roe":0.281217,"dividePrice":0.78,"divideRate":0.034286,"floatMarketCap":30344862616.25,"shares":1342138540,"floatShares":1333840115},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.029082,"change":-1.14,"latestPrice":38.06,"volume":2329294,"market":"AU","high":38.92,"low":38.06,"preClose":39.2,"open":38.82,"turnoverRate":0.001911,"peRate":41.145945,"amplitude":0.021939,"marketValue":46494065247.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":-0.005487,"changeRate20Day":-0.0485,"changeRate60Day":-0.046545,"changeRateWTD":-0.010658,"changeRateMTD":-0.029082,"changeRateQTD":-0.029082,"changeRateYTD":0.328586,"amount":89030444,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.145946,"pbRate":9.696364,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.025486,"floatMarketCap":46380409562.08,"shares":1221599192,"floatShares":1218612968},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.032461,"change":-5.98,"latestPrice":178.24,"volume":1112204,"market":"AU","high":187,"low":178.12,"preClose":184.22,"open":187,"turnoverRate":0.002322,"peRate":0,"amplitude":0.048203,"marketValue":85361271136.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":-0.004913,"changeRate20Day":0.028921,"changeRate60Day":0.43851,"changeRateWTD":0.00729,"changeRateMTD":-0.032461,"changeRateQTD":-0.032461,"changeRateYTD":0.059628,"amount":199885253,"eps":-7.721729,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.996929,"roa":0.07257,"roe":-0.158349,"dividePrice":4.214476,"divideRate":0.023645,"floatMarketCap":85361271136.96,"shares":478911979,"floatShares":478911979},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":-0.037037,"change":-0.002,"latestPrice":0.052,"volume":456111,"market":"AU","high":0.054,"low":0.051,"preClose":0.054,"open":0.051,"turnoverRate":0.000781,"peRate":0,"amplitude":0.055556,"marketValue":56540371.004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.04,"changeRate5Day":-0.087719,"changeRate20Day":-0.103448,"changeRate60Day":0.181818,"changeRateWTD":-0.103448,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.380952,"amount":23918,"eps":-0.008506,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":3.562442,"roa":-0.352638,"roe":-0.622079,"dividePrice":0,"divideRate":0,"floatMarketCap":30373200.676,"shares":1087314827,"floatShares":584100013},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":-0.086207,"change":-0.075,"latestPrice":0.795,"volume":4785289,"market":"AU","high":0.87,"low":0.78,"preClose":0.87,"open":0.87,"turnoverRate":0.013757,"peRate":0,"amplitude":0.103448,"marketValue":379258684.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.239,"changeRate5Day":-0.02454,"changeRate20Day":0.081633,"changeRate60Day":0.118143,"changeRateWTD":-0.053571,"changeRateMTD":-0.086207,"changeRateQTD":-0.086207,"changeRateYTD":1.264957,"amount":3957375,"eps":-0.017,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":27.530392,"roa":-0.209983,"roe":-0.455544,"dividePrice":0,"divideRate":0,"floatMarketCap":276529056.345,"shares":477054949,"floatShares":347835291}]}}}