AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FISHER & PAYKEL HEALTHCARE C

37.350

-0.080-0.21%

Volume:512.58K

Turnover:19.13M

Market Cap:21.93B

PE:58.23

High:37.570

Open:37.240

Low:37.040

Close:37.430

52wk High:37.710

52wk Low:26.195

Shares:587.26M

Float Shares:584.04M

Volume Ratio:1.14

T/O Rate:0.09%

Dividend:0.59

Dividend Rate:1.57%

EPS(TTM):0.641

EPS(LYR):0.641

ROE:23.39%

ROA:14.72%

PB:12.82

PE(LYR):58.23

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment-2.50%

Capital Flow

Inflow:

Outflow:

News

NZX Midday Sector Update: Health Technology Rises, Communications Fall

MT Newswires Live

NZX Midday Sector Update: Health Technology Rises, Energy Minerals Sector Struggles

MT Newswires Live

NZX Midday Sector Update: Health Technology Stocks Jump, Non-Energy Minerals Sector Struggles

MT Newswires Live

ASX Biggest Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/FPH.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FPH.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FPH.AU\",,,,,undefined,":{"symbol":"FPH.AU","market":"AU","secType":"STK","nameCN":"FISHER & PAYKEL HEALTHCARE C","latestPrice":37.35,"timestamp":1790835120000,"preClose":37.43,"halted":0,"volume":512582,"delay":0,"changeRate":-0.002137323002938774,"nameEN":"FISHER & PAYKEL HEALTHCARE C","floatShares":584040760,"shares":587262856,"eps":0.64138274990978,"marketStatus":"Not Yet Opened","change":-0.08,"latestTime":"10-01 16:12:00 AEST","open":37.24,"high":37.57,"low":37.04,"amount":19125375,"amplitude":0.01416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.64138274990978,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":37.43,"dividendRate":0.015688,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":1.1428847905684494,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"FPH.AU","preClose":37.35,"auctionPrice":37.1,"auctionVolume":139,"auctionTime":1790892242196,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790892242196}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FPH.AU\",,,,,undefined,":{"symbol":"FPH.AU","floatShares":584040760,"roa":"14.72%","roe":"23.39%","lyrEps":0.641383,"volumeRatio":1.1428847905684494,"shares":587262856,"dividePrice":0.58596,"high":37.57,"amplitude":0.01416,"preClose":37.43,"low":37.04,"week52Low":26.195,"pbRate":"12.82","psRate":"11.75","week52High":37.71,"institutionHeld":0,"latestPrice":37.35,"eps":0.64138274990978,"divideRate":0.015688,"volume":512582,"delay":0,"ttmEps":0.64138274990978,"open":37.24,"prevYearClose":32.262,"prevWeekClose":36.31,"prevMonthClose":37.43,"prevQuarterClose":37.43,"fiveDayClose":36.11,"twentyDayClose":36.23,"sixtyDayClose":33.01,"dividendPayoutRate":0.6869837615761633,"dividendGrowthYears":6,"dividendGrowthRate":0.011529982607539657,"fiveYearAvgDividendRate":0.017520062058577528},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPH.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"FPH.AU","amount":0.458333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-23","defaultRemindTime":1782086400000,"name":"FISHER & PAYKEL HEALTHCARE C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-03","payableDate":"2026-06-23","currency":"NZD","dateTimestamp":1782050400000,"payDate":"2026-07-03"},{"market":"AU","date":"2026-05-26","symbol":"FPH.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779717600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-12-03","symbol":"FPH.AU","amount":0.263889,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-04","name":"FISHER & PAYKEL HEALTHCARE C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-04","currency":"NZD","dateTimestamp":1764680400000,"payDate":"2025-12-16"},{"date":"2025-06-23","symbol":"FPH.AU","amount":0.333333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-24","defaultRemindTime":1750636800000,"name":"FISHER & PAYKEL HEALTHCARE C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-24","currency":"NZD","dateTimestamp":1750600800000,"payDate":"2025-07-04"},{"date":"2024-12-05","symbol":"FPH.AU","amount":0.256944,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-06","name":"FISHER & PAYKEL HEALTHCARE C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-06","currency":"NZD","dateTimestamp":1733317200000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPH.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-07-17","value":0.0273594,"currency":"NZD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-16","value":0.16,"currency":"NZD"},{"executeDate":"2021-06-24","recordDate":"2021-06-25","paymentDate":"2021-07-07","value":0.0388235,"currency":"NZD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-15","value":0.03,"currency":"NZD"},{"executeDate":"2022-06-22","recordDate":"2022-06-23","paymentDate":"2022-07-06","value":0.0397058,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FPH.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667016676","title":"NZX Midday Sector Update: Health Technology Rises, Communications Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2667016676","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667016676?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:17","pubTimestamp":1789525060,"startTime":"0","endTime":"0","summary":"Health technology stocks gained the most on New Zealand's Exchange, rising past 1% by midday Wednesday.Fisher & Paykel Healthcare  shares climbed 2% in recent trade.Meanwhile, the communications sector shares fell almost 1%.Spark New Zealand  was down nearly 1% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZG.NZ","FPH.NZ","NZ20C.NZ","BK7007","NZT.NZ","NZ50G.NZ","BK8020","FPH.AU","NZX.NZ","BK8004","T10G.NZ","FNZ.NZ","BK7042","SPK.AU","BK7501","TNZ.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647534294","title":"NZX Midday Sector Update: Health Technology Rises, Energy Minerals Sector Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2647534294","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647534294?lang=en_us&edition=fundamental","pubTime":"2026-06-29 10:09","pubTimestamp":1782698990,"startTime":"0","endTime":"0","summary":"Health technology stocks advanced past 1% at midday Monday.Fisher & Paykel Healthcare (NZE:FPH, ASX:FPH) gained almost 2% in recent trade.On the flip side, the energy minerals sector struggled, shedding nearly 2%.Channel Infrastructure (ASX:CHI, NZE:CHI) shares fell past 1% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZG.NZ","BK7007","BK8020","FPH.AU","CHI.AU","FPH.NZ","BK7072","TNZ.NZ","NZ20C.NZ","NZX.NZ","T10G.NZ","MTX","FNZ.NZ","BK7501","BK8004","NZ50G.NZ","BK4109","NZT.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646604828","title":"NZX Midday Sector Update: Health Technology Stocks Jump, Non-Energy Minerals Sector Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2646604828","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646604828?lang=en_us&edition=fundamental","pubTime":"2026-06-25 09:59","pubTimestamp":1782352742,"startTime":"0","endTime":"0","summary":"Health technology stocks advanced 3% at midday Thursday.Fisher & Paykel Healthcare  gained more than 3% in recent trade.On the flip side, the non-energy minerals sector struggled, shedding more than 1%.Fletcher Building  shares fell marginally in recent trade after reporting that Moody's Investors Service confirmed that the ratings firm withdrew its Fletcher Building credit rating effective Thursday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZT.NZ","TNZ.NZ","BK4109","NZX.NZ","T10G.NZ","NZG.NZ","BK7012","FPH.AU","BK7007","FNZ.NZ","FBU.AU","BK7501","MTX","BK8020","NZ20C.NZ","NZ50G.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638567194","title":"ASX Biggest Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2638567194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638567194?lang=en_us&edition=fundamental","pubTime":"2026-05-26 11:49","pubTimestamp":1779767365,"startTime":"0","endTime":"0","summary":"Here are the ASX-listed companies with the biggest gains on Tuesday.Fisher & Paykel Healthcare : +7%, AU$29.55NRW Holdings : +3%, AU$7.46Capstone Copper : +2%, AU$14.23Wesfarmers : +2%, AU$77.31Ventia Services Group : +2%, AU$6.28Southern Cross Gold : +2%, AU$9.86Sims : +2%, AU$24.61Alcoa : +2%, AU$100.97Codan : +2%, AU$41.23Eagers Automotive : +1%, AU$22.25","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VNT.AU","APE.AU","BK7143","BK7081","BK7501","BK7129","SGM.AU","SX2.AU","BK7511","BK7055","WES.AU","CDA.AU","BK7104","BK7110","BK7041","BK7007","AAI.AU","BK7084","NWH.AU","CSC.AU","FPH.AU","BK7153"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FPH.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":-0.025037}]}}