SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,803.021

+27.6061.55%

Number of Gainers:9

Number of Losers:8

Number of Flat:18

PE:- -

High:1,814.612

Open:1,778.449

Low:1,768.667

Close:1,775.415

Volume:153.89M

Turnover:119.09M

Market Cap:13.38B

Float Cap:10.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

8Telecom SI AZG.SI	0.069	0.00%	0.000	0	0	7.73M
Global Testing SI AYN.SI	1.11	0.00%	0.000	0	0	37.02M
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	6.02M
Advanced Systems SI 5TY.SI	0.001	0.00%	0.000	0	0	343.45K
Jason Marine SI 5PF.SI	0.15	0.00%	0.000	0	0	15.75M
HGH SI 5GZ.SI	0.016	0.00%	0.000	601.00K	9K	28.50M
IPS Securex SI 42N.SI	0.027	0.00%	0.000	729.90K	19.56K	13.09M
Accrelist Ltd SI QZG.SI	0.162	-0.61%	-0.001	568.80K	92.77K	52.00M
TeleChoice Intl SI T41.SI	0.198	-1.00%	-0.002	22.00K	4K	89.89M
Addvalue Tech SI A31.SI	0.141	-2.08%	-0.003	123.94M	17.65M	519.16M
Creative SI C76.SI	0.66	-2.22%	-0.015	95.25K	63.80K	46.46M
Trek 2000 Intl SI 5AB.SI	0.182	-2.67%	-0.005	194.50K	35.91K	56.24M
Multi-Chem SI AWZ.SI	2.5	-3.10%	-0.080	62.10K	156.55K	225.24M
Sunright SI S71.SI	0.445	-3.26%	-0.015	26.30K	11.70K	54.74M
InnoTek SI M14.SI	0.51	-5.56%	-0.030	2.77M	1.45M	131.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1803.021,"timestamp":1790845996061,"preClose":1775.4149,"halted":0,"volume":153889750,"delay":0,"changeRate":0.015549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.606079,"latestTime":"10-01 17:16:00 SGT","open":1778.4489,"high":1814.612,"low":1768.6669,"amount":119092970.35,"amplitude":0.025879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790901000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"pbRate":2.398156,"peRate":28.26364,"turnoverRate":0.012759,"increases":9,"decrements":8,"flats":20,"marketCap":13380962554.03125,"floatMarketCap":10013188298.21875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1814.612,"amplitude":0.025879,"preClose":1775.4149,"low":1768.6669,"pbRate":"2.398156","latestPrice":1803.021,"volume":153889750,"delay":0,"open":1778.4489,"prevYearClose":1115.1636,"prevWeekClose":1808.5645,"prevMonthClose":1775.4149,"prevQuarterClose":1775.4149,"fiveDayClose":1820.5785,"twentyDayClose":1751.2224,"sixtyDayClose":1758.8496,"secType":"PLATE","market":"SI","turnoverRate":0.012759,"peRate":28.26364,"marketCap":13380962554.03125,"floatMarketCap":10013188298.21875,"timestamp":1790845996061,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":9,"down":8,"flat":18},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"SI","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":9.928,"amplitude":0,"marketValue":37020165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":0.985,"changeRate5Day":0.088235,"changeRate20Day":-0.082645,"changeRate60Day":-0.075,"changeRateWTD":0.088235,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.139335,"amount":0,"eps":0.111805,"lyrEps":0.1157,"lyrPeRate":9.593777,"pbRate":0.551994,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.036847,"floatMarketCap":16926428.85,"shares":33351500,"floatShares":15249035},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"5TY.SI","nameCN":"Advanced Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":11.811024,"amplitude":0,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":-0.094203,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.117735,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":11.811024,"pbRate":0.691487,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.05,"floatMarketCap":1825979.4,"shares":105000000,"floatShares":12173196},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.016,"volume":601000,"market":"SI","high":0.016,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0.000837,"peRate":3.559511,"amplitude":0.0625,"marketValue":28495999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.36,"amount":9016,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.458888,"pbRate":0.504899,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":11494252.48,"shares":1780999999,"floatShares":718390780},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.027,"volume":729900,"market":"SI","high":0.027,"low":0.026,"preClose":0.027,"open":0.027,"turnoverRate":0.004198,"peRate":41.284405,"amplitude":0.037037,"marketValue":13094999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.022,"changeRate5Day":-0.1,"changeRate20Day":-0.035714,"changeRate60Day":0.08,"changeRateWTD":-0.068966,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":19564.4,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":41.284404,"pbRate":2.22631,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4694108.814,"shares":484999999,"floatShares":173855882},{"symbol":"QZG.SI","nameCN":"Accrelist Ltd","changeRate":-0.006135,"change":-0.001,"latestPrice":0.162,"volume":568800,"market":"SI","high":0.173,"low":0.16,"preClose":0.163,"open":0.164,"turnoverRate":0.004264,"peRate":0,"amplitude":0.079755,"marketValue":52002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.031,"changeRate5Day":-0.05814,"changeRate20Day":0.031847,"changeRate60Day":1.53125,"changeRateWTD":-0.104972,"changeRateMTD":-0.006135,"changeRateQTD":-0.006135,"changeRateYTD":2.521739,"amount":92771.3,"eps":-0.0036,"lyrEps":-0.0036,"lyrPeRate":0,"pbRate":6.37592,"roa":-0.10147,"roe":-0.18437,"dividePrice":0,"divideRate":0,"floatMarketCap":21610223.118,"shares":321000000,"floatShares":133396439},{"symbol":"T41.SI","nameCN":"TeleChoice Intl","changeRate":-0.01,"change":-0.002,"latestPrice":0.198,"volume":22000,"market":"SI","high":0.198,"low":0.198,"preClose":0.2,"open":0.198,"turnoverRate":0.000214,"peRate":10.633728,"amplitude":0,"marketValue":89892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.05,"changeRate5Day":-0.01,"changeRate20Day":-0.157447,"changeRate60Day":-0.157447,"changeRateWTD":-0.01,"changeRateMTD":-0.01,"changeRateQTD":-0.01,"changeRateYTD":0.18068,"amount":4356,"eps":0.01862,"lyrEps":0.014,"lyrPeRate":14.142857,"pbRate":2.098417,"roa":0.047318,"roe":0.224184,"dividePrice":0.0045,"divideRate":0.022727,"floatMarketCap":20361049.038,"shares":454000000,"floatShares":102833581},{"symbol":"A31.SI","nameCN":"Addvalue Tech","changeRate":-0.020833,"change":-0.003,"latestPrice":0.141,"volume":123938500,"market":"SI","high":0.147,"low":0.138,"preClose":0.144,"open":0.145,"turnoverRate":0.049815,"peRate":77.329588,"amplitude":0.0625,"marketValue":519162000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.038,"changeRate5Day":-0.237838,"changeRate20Day":-0.26943,"changeRate60Day":0.068182,"changeRateWTD":-0.12963,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":0.985915,"amount":17652051.4,"eps":0.001823,"lyrEps":0.001424,"lyrPeRate":99.016854,"pbRate":22.26535,"roa":0.082964,"roe":0.368256,"dividePrice":0,"divideRate":0,"floatMarketCap":350808000,"shares":3682000000,"floatShares":2488000000},{"symbol":"C76.SI","nameCN":"Creative","changeRate":-0.022222,"change":-0.015,"latestPrice":0.66,"volume":95250,"market":"SI","high":0.675,"low":0.66,"preClose":0.675,"open":0.67,"turnoverRate":0.002279,"peRate":0,"amplitude":0.022222,"marketValue":46461756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.54,"changeRate5Day":-0.057143,"changeRate20Day":-0.108108,"changeRate60Day":-0.180124,"changeRateWTD":-0.022222,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":0.081967,"amount":63801.25,"eps":-0.012941,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.754814,"roa":-0.014192,"roe":-0.01286,"dividePrice":0,"divideRate":0,"floatMarketCap":27585701.22,"shares":70396600,"floatShares":41796517},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":-0.026738,"change":-0.005,"latestPrice":0.182,"volume":194500,"market":"SI","high":0.187,"low":0.182,"preClose":0.187,"open":0.187,"turnoverRate":0.002862,"peRate":6.368758,"amplitude":0.026738,"marketValue":56238000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":-0.09,"changeRate20Day":-0.286275,"changeRate60Day":-0.272873,"changeRateWTD":-0.09,"changeRateMTD":-0.026738,"changeRateQTD":-0.026738,"changeRateYTD":0.782566,"amount":35908.5,"eps":0.028577,"lyrEps":0.0148,"lyrPeRate":12.297297,"pbRate":1.261175,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004948,"divideRate":0.027187,"floatMarketCap":12369777.056,"shares":309000000,"floatShares":67965808},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":-0.031008,"change":-0.08,"latestPrice":2.5,"volume":62100,"market":"SI","high":2.57,"low":2.5,"preClose":2.58,"open":2.57,"turnoverRate":0.00403,"peRate":8.268043,"amplitude":0.027132,"marketValue":225238250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.41,"week52Low":1.89,"changeRate5Day":-0.007937,"changeRate20Day":-0.411141,"changeRate60Day":-0.290478,"changeRateWTD":-0.107143,"changeRateMTD":-0.031008,"changeRateQTD":-0.031008,"changeRateYTD":-0.194484,"amount":156547,"eps":0.302369,"lyrEps":0.2935,"lyrPeRate":8.517888,"pbRate":1.509387,"roa":0.048933,"roe":0.182206,"dividePrice":0.366,"divideRate":0.1464,"floatMarketCap":38524847.5,"shares":90095300,"floatShares":15409939},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":-0.032609,"change":-0.015,"latestPrice":0.445,"volume":26300,"market":"SI","high":0.445,"low":0.445,"preClose":0.46,"open":0.445,"turnoverRate":0.000561,"peRate":38.59497,"amplitude":0,"marketValue":54735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.189,"changeRate5Day":0,"changeRate20Day":0.1125,"changeRate60Day":-0.299213,"changeRateWTD":0,"changeRateMTD":-0.032609,"changeRateQTD":-0.032609,"changeRateYTD":0.977778,"amount":11703.5,"eps":0.01153,"lyrEps":0.01153,"lyrPeRate":38.59497,"pbRate":0.75947,"roa":0.010254,"roe":0.023566,"dividePrice":0.002,"divideRate":0.004494,"floatMarketCap":20853604.24,"shares":123000000,"floatShares":46862032},{"symbol":"M14.SI","nameCN":"InnoTek","changeRate":-0.055556,"change":-0.03,"latestPrice":0.51,"volume":2770500,"market":"SI","high":0.54,"low":0.51,"preClose":0.54,"open":0.54,"turnoverRate":0.027973,"peRate":69.643588,"amplitude":0.055556,"marketValue":131580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9594,"week52Low":0.415,"changeRate5Day":0.172414,"changeRate20Day":0.2,"changeRate60Day":-0.105263,"changeRateWTD":0.172414,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.198491,"amount":1451438,"eps":0.007323,"lyrEps":0.008654,"lyrPeRate":58.932286,"pbRate":0.712059,"roa":-0.001974,"roe":0.00924,"dividePrice":0.02,"divideRate":0.039216,"floatMarketCap":50510871.75,"shares":258000000,"floatShares":99040925}]}}}