Creative

0.660

-0.015-2.22%

Volume:95.25K

Turnover:63.80K

Market Cap:46.46M

PE:-51.00

High:0.675

Open:0.670

Low:0.660

Close:0.675

52wk High:1.120

52wk Low:0.540

Shares:70.40M

Float Shares:41.80M

Volume Ratio:3.58

T/O Rate:0.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.013

EPS(LYR):-0.010

ROE:-1.29%

ROA:-1.42%

PB:0.75

PE(LYR):-66.00

Loading ...

Overview Company News Filings

Concept

Technology Equipment+1.55%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/C76.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"C76.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C76.SI\",,,,,undefined,":{"symbol":"C76.SI","market":"SI","secType":"STK","nameCN":"Creative","latestPrice":0.66,"timestamp":1790846160000,"preClose":0.675,"halted":0,"volume":95250,"delay":15,"changeRate":-0.02222222222222224,"nameEN":"Creative","floatShares":41796517,"shares":70396600,"eps":-0.012941,"marketStatus":"Not Yet Opened","change":-0.015,"latestTime":"10-01 17:16:00 SGT Delay","open":0.67,"high":0.675,"low":0.66,"amount":63801.25,"amplitude":0.022222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.012941,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790901000000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.675,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"volumeRatio":3.5835214201579797,"lotSize":50,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C76.SI\",,,,,undefined,":{"symbol":"C76.SI","floatShares":41796517,"roa":"-1.42%","roe":"-1.29%","lyrEps":-0.01,"volumeRatio":3.5835214201579797,"shares":70396600,"dividePrice":0,"high":0.675,"amplitude":0.022222,"preClose":0.675,"low":0.66,"week52Low":0.54,"pbRate":"0.75","psRate":"0.60","week52High":1.12,"institutionHeld":0,"latestPrice":0.66,"eps":-0.012941,"divideRate":0,"volume":95250,"delay":15,"ttmEps":-0.012941,"open":0.67,"prevYearClose":0.61,"prevWeekClose":0.675,"prevMonthClose":0.675,"prevQuarterClose":0.675,"fiveDayClose":0.7,"twentyDayClose":0.74,"sixtyDayClose":0.805},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C76.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C76.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C76.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C76.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"C76.SI","date":"2026-09-30","current":-51.000695,"percent":0.024254,"low":-76.520644,"twenty":-15.125826,"median":-6.159639,"eighty":-3.495214,"high":-2.657127,"avg":-9.251677,"sd":11.192818,"marketCap":47517738},"quantilePoints":[{"date":"2021-10-07","current":-14.735597,"twenty":-84.991893,"median":-14.647007,"eighty":6.022469,"marketCap":153464694},{"date":"2021-10-15","current":-15.115738,"twenty":-85.019465,"median":-14.678101,"eighty":6.023255,"marketCap":156280560},{"date":"2021-10-22","current":-15.515409,"twenty":-85.045035,"median":-14.723354,"eighty":6.023479,"marketCap":160504359},{"date":"2021-10-29","current":-14.546644,"twenty":-85.045035,"median":-14.745268,"eighty":6.023479,"marketCap":149944862},{"date":"2021-11-05","current":-14.190263,"twenty":-85.096174,"median":-14.749175,"eighty":6.023927,"marketCap":147128996},{"date":"2021-11-12","current":-14.323407,"twenty":-85.096174,"median":-14.749175,"eighty":6.023927,"marketCap":148536929},{"date":"2021-11-19","current":-16.206204,"twenty":-85.096174,"median":-14.791698,"eighty":6.023927,"marketCap":168951957},{"date":"2021-11-26","current":-17.510108,"twenty":-85.096174,"median":-14.821687,"eighty":6.023927,"marketCap":183735253},{"date":"2021-12-03","current":-16.239342,"twenty":-85.096174,"median":-14.853397,"eighty":6.023927,"marketCap":170359890},{"date":"2021-12-10","current":-16.196513,"twenty":-85.096174,"median":-14.908697,"eighty":6.023927,"marketCap":169655924},{"date":"2021-12-17","current":-16.208856,"twenty":-85.096174,"median":-15.011889,"eighty":6.023927,"marketCap":169655924},{"date":"2021-12-24","current":-15.863557,"twenty":-85.096174,"median":-15.081369,"eighty":6.023927,"marketCap":165432125},{"date":"2021-12-31","current":-16.220424,"twenty":-85.096174,"median":-15.121265,"eighty":6.023927,"marketCap":168247991},{"date":"2022-01-07","current":-15.922277,"twenty":-85.096174,"median":-15.170758,"eighty":6.023927,"marketCap":166136091},{"date":"2022-01-14","current":-15.828567,"twenty":-85.096174,"median":-15.260403,"eighty":6.023927,"marketCap":163320225},{"date":"2022-01-21","current":-15.294351,"twenty":-85.096174,"median":-15.316074,"eighty":6.023927,"marketCap":157688493},{"date":"2022-01-28","current":-14.966928,"twenty":-85.096174,"median":-15.316074,"eighty":6.023927,"marketCap":155576594},{"date":"2022-02-04","current":-15.442166,"twenty":-85.13109,"median":-15.362982,"eighty":6.024282,"marketCap":159096426},{"date":"2022-02-11","current":-19.016982,"twenty":-85.13109,"median":-15.391938,"eighty":6.024282,"marketCap":165432125},{"date":"2022-02-18","current":-20.645436,"twenty":-85.13109,"median":-15.4365,"eighty":6.024282,"marketCap":179511454},{"date":"2022-02-25","current":-19.297016,"twenty":-85.13109,"median":-15.492993,"eighty":6.024282,"marketCap":169655924},{"date":"2022-03-04","current":-19.853125,"twenty":-85.13109,"median":-15.520782,"eighty":6.024282,"marketCap":174583689},{"date":"2022-03-11","current":-20.242064,"twenty":-85.13109,"median":-15.565302,"eighty":6.024282,"marketCap":178103521},{"date":"2022-03-18","current":-20.40118,"twenty":-85.13109,"median":-15.647744,"eighty":6.024282,"marketCap":178807488},{"date":"2022-03-25","current":-19.940958,"twenty":-85.13109,"median":-15.689843,"eighty":6.024282,"marketCap":175287656},{"date":"2022-04-01","current":-19.933692,"twenty":-85.13109,"median":-15.723157,"eighty":6.024282,"marketCap":174583689},{"date":"2022-04-08","current":-19.81243,"twenty":-85.13109,"median":-15.792059,"eighty":6.024282,"marketCap":174583689},{"date":"2022-04-14","current":-19.374837,"twenty":-85.13109,"median":-15.822003,"eighty":6.024282,"marketCap":171063857},{"date":"2022-04-22","current":-18.965933,"twenty":-85.140436,"median":-15.859074,"eighty":6.024413,"marketCap":168247991},{"date":"2022-04-29","current":-18.34438,"twenty":-85.045035,"median":-15.912848,"eighty":6.024413,"marketCap":164728158},{"date":"2022-05-06","current":-17.487711,"twenty":-84.912455,"median":-15.897896,"eighty":6.024676,"marketCap":156984527},{"date":"2022-05-13","current":-17.698006,"twenty":-84.306972,"median":-15.897896,"eighty":6.024676,"marketCap":159800393},{"date":"2022-05-20","current":-17.820388,"twenty":-84.079995,"median":-15.883166,"eighty":6.024807,"marketCap":159096426},{"date":"2022-05-27","current":-17.415603,"twenty":-74.845341,"median":-15.883166,"eighty":6.024807,"marketCap":154872627},{"date":"2022-06-03","current":-17.437057,"twenty":-66.415949,"median":-15.883166,"eighty":6.024807,"marketCap":154872627},{"date":"2022-06-10","current":-17.087107,"twenty":-65.429986,"median":-15.883166,"eighty":6.024807,"marketCap":153464694},{"date":"2022-06-17","current":-16.878486,"twenty":-63.566429,"median":-15.883166,"eighty":6.024807,"marketCap":151352795},{"date":"2022-06-24","current":-16.747867,"twenty":-54.227102,"median":-15.883166,"eighty":6.024807,"marketCap":150648828},{"date":"2022-07-01","current":-16.335752,"twenty":-52.426976,"median":-15.883166,"eighty":6.024807,"marketCap":147128996},{"date":"2022-07-08","current":-16.461259,"twenty":-50.704823,"median":-15.883166,"eighty":6.024807,"marketCap":149240895},{"date":"2022-07-15","current":-15.785971,"twenty":-48.972762,"median":-15.863557,"eighty":6.032304,"marketCap":143609163},{"date":"2022-07-22","current":-16.395411,"twenty":-47.641865,"median":-15.859074,"eighty":6.032304,"marketCap":147832962},{"date":"2022-07-29","current":-16.378025,"twenty":-47.392515,"median":-15.859074,"eighty":6.032304,"marketCap":146425029},{"date":"2022-08-05","current":-16.424409,"twenty":-46.856267,"median":-15.855251,"eighty":6.032304,"marketCap":146425029},{"date":"2022-09-02","current":-8.683355,"twenty":-45.497861,"median":-15.789015,"eighty":6.104542,"marketCap":133753633},{"date":"2022-09-23","current":-8.130208,"twenty":-45.00602,"median":-15.708781,"eighty":6.135493,"marketCap":126713968},{"date":"2022-09-30","current":-7.506138,"twenty":-44.527582,"median":-15.665523,"eighty":6.135493,"marketCap":118266370},{"date":"2022-10-07","current":-7.502704,"twenty":-43.896291,"median":-15.647744,"eighty":6.096178,"marketCap":117562403},{"date":"2022-10-14","current":-5.904097,"twenty":-43.896291,"median":-15.647744,"eighty":6.023479,"marketCap":92923576},{"date":"2022-10-21","current":-6.187773,"twenty":-43.896291,"median":-15.647744,"eighty":5.99992,"marketCap":96443409},{"date":"2022-10-28","current":-5.837317,"twenty":-43.987168,"median":-15.649856,"eighty":6.000235,"marketCap":90107710},{"date":"2022-11-04","current":-5.953346,"twenty":-43.987168,"median":-15.649856,"eighty":6.000235,"marketCap":92923576},{"date":"2022-11-11","current":-6.982848,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":106298939},{"date":"2022-11-18","current":-6.978829,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":105594973},{"date":"2022-11-25","current":-6.993392,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":105594973},{"date":"2022-12-02","current":-6.766658,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":100667208},{"date":"2022-12-09","current":-6.916834,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":102779107},{"date":"2022-12-16","current":-6.982849,"twenty":-44.16892,"median":-15.663932,"eighty":5.999288,"marketCap":104187040},{"date":"2022-12-23","current":-6.682572,"twenty":-44.16892,"median":-15.663932,"eighty":5.999288,"marketCap":99259275},{"date":"2022-12-30","current":-6.766373,"twenty":-44.227369,"median":-15.665523,"eighty":5.999604,"marketCap":99963241},{"date":"2023-01-06","current":-8.529632,"twenty":-44.285817,"median":-15.667114,"eighty":5.99992,"marketCap":126010001},{"date":"2023-01-13","current":-7.981187,"twenty":-44.344266,"median":-15.676258,"eighty":5.999278,"marketCap":116154470},{"date":"2023-01-20","current":-8.089094,"twenty":-44.344266,"median":-15.676258,"eighty":5.977808,"marketCap":117562403},{"date":"2023-01-27","current":-8.300239,"twenty":-44.461163,"median":-15.685661,"eighty":5.939035,"marketCap":119674303},{"date":"2023-02-03","current":-8.083071,"twenty":-44.461163,"median":-15.685661,"eighty":5.919686,"marketCap":116154470},{"date":"2023-02-10","current":-8.042418,"twenty":-44.494372,"median":-15.685919,"eighty":5.908552,"marketCap":116858437},{"date":"2023-02-17","current":-3.741739,"twenty":-44.494372,"median":-15.685919,"eighty":5.908552,"marketCap":114042571},{"date":"2023-02-24","current":-3.698959,"twenty":-44.494372,"median":-15.685402,"eighty":5.908552,"marketCap":113338604},{"date":"2023-03-03","current":-3.639355,"twenty":-44.560791,"median":-15.645633,"eighty":5.910175,"marketCap":111930671},{"date":"2023-03-08","current":-3.62792,"twenty":-3.637068,"median":-3.633637,"eighty":-3.630207,"marketCap":111930671},{"date":"2023-03-17","current":-3.620951,"twenty":-42.57496,"median":-15.532628,"eighty":5.912997,"marketCap":111226705},{"date":"2023-03-24","current":-3.450556,"twenty":-40.653501,"median":-15.510494,"eighty":5.912997,"marketCap":104187040},{"date":"2023-03-31","current":-3.322537,"twenty":-40.418562,"median":-15.455266,"eighty":5.912997,"marketCap":100667208},{"date":"2023-04-06","current":-3.301391,"twenty":-40.418562,"median":-15.422951,"eighty":5.912997,"marketCap":99963241},{"date":"2023-04-14","current":-3.315452,"twenty":-38.86882,"median":-15.348044,"eighty":5.913597,"marketCap":99963241},{"date":"2023-04-21","current":-3.105431,"twenty":-37.876374,"median":-15.288768,"eighty":5.913597,"marketCap":94331509},{"date":"2023-04-28","current":-3.096177,"twenty":-37.876374,"median":-15.228905,"eighty":5.913597,"marketCap":94331509},{"date":"2023-05-05","current":-2.811145,"twenty":-37.325739,"median":-15.189124,"eighty":5.914196,"marketCap":85179945},{"date":"2023-05-12","current":-2.990365,"twenty":-21.168387,"median":-15.155955,"eighty":5.914196,"marketCap":90811677},{"date":"2023-05-19","current":-2.815621,"twenty":-21.168387,"median":-15.089127,"eighty":5.914196,"marketCap":86587878},{"date":"2023-05-26","current":-2.916579,"twenty":-21.168387,"median":-15.050385,"eighty":5.914196,"marketCap":90107710},{"date":"2023-06-01","current":-2.815642,"twenty":-21.168387,"median":-15.006875,"eighty":5.914196,"marketCap":86587878},{"date":"2023-06-09","current":-2.963299,"twenty":-21.255628,"median":-14.916206,"eighty":5.914796,"marketCap":90811677},{"date":"2023-06-16","current":-3.023374,"twenty":-21.255628,"median":-14.873166,"eighty":5.914796,"marketCap":92219610},{"date":"2023-06-23","current":-2.869876,"twenty":-21.255628,"median":-14.83872,"eighty":5.914796,"marketCap":87995811},{"date":"2023-06-30","current":-2.893045,"twenty":-25.838286,"median":-14.813711,"eighty":5.915336,"marketCap":89403744},{"date":"2023-07-07","current":-2.914706,"twenty":-25.838286,"median":-14.781995,"eighty":5.915336,"marketCap":90107710},{"date":"2023-07-14","current":-2.915906,"twenty":-25.838286,"median":-14.735597,"eighty":5.915336,"marketCap":87995811},{"date":"2023-07-21","current":-2.952897,"twenty":-25.838286,"median":-14.678101,"eighty":5.915336,"marketCap":89403744},{"date":"2023-07-27","current":-2.877983,"twenty":-25.838286,"median":-14.649127,"eighty":5.915336,"marketCap":87291844},{"date":"2023-08-04","current":-2.740133,"twenty":-35.003603,"median":-14.633923,"eighty":5.916415,"marketCap":83772012},{"date":"2023-08-11","current":-2.703592,"twenty":-39.586262,"median":-14.548873,"eighty":5.916954,"marketCap":83068045},{"date":"2023-08-18","current":-2.657127,"twenty":-39.586262,"median":-14.528377,"eighty":5.916954,"marketCap":82364079},{"date":"2023-08-23","current":-3.454964,"twenty":-44.227369,"median":-14.488156,"eighty":5.917932,"marketCap":78140280},{"date":"2023-09-11","current":-3.611513,"twenty":-44.657002,"median":-14.386888,"eighty":5.929483,"marketCap":82364079},{"date":"2023-09-25","current":-5.619227,"twenty":-44.903032,"median":-14.271735,"eighty":5.933139,"marketCap":128121901},{"date":"2023-10-09","current":-5.18542,"twenty":-45.001579,"median":-14.192739,"eighty":5.943834,"marketCap":118266370},{"date":"2023-10-16","current":-4.948984,"twenty":-45.019344,"median":-14.23332,"eighty":5.963029,"marketCap":113338604},{"date":"2023-11-27","current":-4.811662,"twenty":-45.193624,"median":-14.46433,"eighty":5.891548,"marketCap":107706872},{"date":"2024-01-15","current":-4.465981,"twenty":-45.567088,"median":-14.649127,"eighty":-2.811331,"marketCap":99259275},{"date":"2024-01-22","current":-4.30116,"twenty":-45.635106,"median":-14.665444,"eighty":-2.820668,"marketCap":96443409},{"date":"2024-03-15","current":-6.671784,"twenty":-46.409345,"median":-14.813711,"eighty":-2.944042,"marketCap":90811677},{"date":"2024-03-22","current":-6.323498,"twenty":-46.409345,"median":-14.813711,"eighty":-2.955852,"marketCap":86587878},{"date":"2024-03-28","current":-6.199637,"twenty":-46.409345,"median":-14.813711,"eighty":-2.964533,"marketCap":85179945},{"date":"2024-04-05","current":-6.515708,"twenty":-46.425077,"median":-14.81463,"eighty":-2.989857,"marketCap":89403744},{"date":"2024-04-12","current":-6.169116,"twenty":-46.440808,"median":-14.81555,"eighty":-3.016366,"marketCap":85179945},{"date":"2024-04-19","current":-6.294473,"twenty":-46.440808,"median":-14.81555,"eighty":-3.025585,"marketCap":87291844},{"date":"2024-04-26","current":-6.194633,"twenty":-46.440808,"median":-14.81555,"eighty":-3.099879,"marketCap":85883911},{"date":"2024-05-03","current":-6.053519,"twenty":-46.45654,"median":-14.818499,"eighty":-3.132716,"marketCap":83772012},{"date":"2024-05-10","current":-6.532757,"twenty":-46.45654,"median":-14.818499,"eighty":-3.173545,"marketCap":90107710},{"date":"2024-05-17","current":-6.159639,"twenty":-46.45654,"median":-14.818499,"eighty":-3.303486,"marketCap":84475978},{"date":"2024-05-24","current":-6.3391,"twenty":-46.472271,"median":-14.821448,"eighty":-3.336204,"marketCap":87291844},{"date":"2024-05-31","current":-6.296693,"twenty":-46.472271,"median":-14.821448,"eighty":-3.45891,"marketCap":86587878},{"date":"2024-06-07","current":-6.413145,"twenty":-46.472271,"median":-14.821448,"eighty":-3.611513,"marketCap":87995811},{"date":"2024-06-14","current":-7.063011,"twenty":-46.472271,"median":-14.821448,"eighty":-3.667139,"marketCap":97147375},{"date":"2024-06-21","current":-6.530297,"twenty":-46.483335,"median":-14.821687,"eighty":-3.714733,"marketCap":90107710},{"date":"2024-06-28","current":-6.407485,"twenty":-46.483335,"median":-14.821687,"eighty":-4.211888,"marketCap":88699777},{"date":"2024-07-05","current":-6.799799,"twenty":-46.483335,"median":-14.821687,"eighty":-5.366882,"marketCap":93627543},{"date":"2024-07-12","current":-6.637741,"twenty":-46.483335,"median":-14.821687,"eighty":-5.709196,"marketCap":90811677},{"date":"2024-07-19","current":-6.483906,"twenty":-46.483335,"median":-14.821687,"eighty":-5.854615,"marketCap":88699777},{"date":"2024-07-26","current":-6.635368,"twenty":-46.483335,"median":-14.821687,"eighty":-5.931223,"marketCap":90811677},{"date":"2024-08-02","current":-6.405514,"twenty":-46.483335,"median":-14.821687,"eighty":-5.97902,"marketCap":87291844},{"date":"2024-08-08","current":-6.349779,"twenty":-46.483335,"median":-14.821687,"eighty":-6.066855,"marketCap":85883911},{"date":"2024-08-16","current":-6.277184,"twenty":-46.4944,"median":-14.821927,"eighty":-6.135654,"marketCap":84475978},{"date":"2024-08-23","current":-6.326434,"twenty":-46.4944,"median":-14.821927,"eighty":-6.168707,"marketCap":84475978},{"date":"2024-08-30","current":-5.734966,"twenty":-46.4944,"median":-14.821927,"eighty":-6.168707,"marketCap":80956146},{"date":"2024-09-06","current":-5.792876,"twenty":-46.4944,"median":-14.821927,"eighty":-6.168707,"marketCap":81660112},{"date":"2024-09-13","current":-6.130347,"twenty":-46.4944,"median":-14.821927,"eighty":-6.168707,"marketCap":86587878},{"date":"2024-09-20","current":-6.186537,"twenty":-46.4944,"median":-14.821927,"eighty":-6.182899,"marketCap":86587878},{"date":"2024-09-27","current":-6.282074,"twenty":-46.4944,"median":-14.821927,"eighty":-6.183646,"marketCap":87291844},{"date":"2024-10-04","current":-6.264213,"twenty":-46.4944,"median":-14.821927,"eighty":-6.196491,"marketCap":87995811},{"date":"2024-10-11","current":-5.867923,"twenty":-46.4944,"median":-14.821927,"eighty":-6.203298,"marketCap":83068045},{"date":"2024-10-18","current":-5.989533,"twenty":-46.4944,"median":-14.821927,"eighty":-6.203298,"marketCap":85179945},{"date":"2024-10-25","current":-5.960132,"twenty":-46.4944,"median":-14.821927,"eighty":-6.203298,"marketCap":85179945},{"date":"2024-11-01","current":-5.802033,"twenty":-46.425077,"median":-14.821448,"eighty":-6.198874,"marketCap":83068045},{"date":"2024-11-08","current":-5.751798,"twenty":-45.919375,"median":-14.78554,"eighty":-6.183646,"marketCap":83068045},{"date":"2024-11-15","current":-5.670113,"twenty":-45.441961,"median":-14.744841,"eighty":-6.166425,"marketCap":82364079},{"date":"2024-11-22","current":-5.58743,"twenty":-45.174756,"median":-14.682104,"eighty":-6.14116,"marketCap":80956146},{"date":"2024-11-29","current":-5.568955,"twenty":-45.101032,"median":-14.654478,"eighty":-6.090835,"marketCap":80956146},{"date":"2024-12-06","current":-5.778192,"twenty":-44.903032,"median":-14.634255,"eighty":-6.070822,"marketCap":83772012},{"date":"2024-12-13","current":-5.563734,"twenty":-20.627845,"median":-14.549763,"eighty":-6.023945,"marketCap":80956146},{"date":"2024-12-20","current":-5.354335,"twenty":-20.339763,"median":-14.529326,"eighty":-5.987169,"marketCap":78844246},{"date":"2024-12-27","current":-5.503217,"twenty":-20.213582,"median":-14.457131,"eighty":-5.965933,"marketCap":80956146},{"date":"2025-01-03","current":-5.508506,"twenty":-20.044465,"median":-14.418328,"eighty":-5.956601,"marketCap":81660112},{"date":"2025-01-10","current":-5.41452,"twenty":-20.02181,"median":-14.284618,"eighty":-5.93147,"marketCap":80252179},{"date":"2025-01-17","current":-5.330547,"twenty":-19.828708,"median":-14.233162,"eighty":-5.893188,"marketCap":78844246},{"date":"2025-01-24","current":-5.51454,"twenty":-19.637546,"median":-14.130521,"eighty":-5.856247,"marketCap":80956146},{"date":"2025-01-31","current":-5.446227,"twenty":-19.494877,"median":-14.049994,"eighty":-5.83408,"marketCap":79548213},{"date":"2025-02-07","current":-5.390439,"twenty":-19.324308,"median":-11.242349,"eighty":-5.809792,"marketCap":78844246},{"date":"2025-02-14","current":-4.495183,"twenty":-19.209312,"median":-8.410541,"eighty":-5.78349,"marketCap":78140280},{"date":"2025-02-21","current":-4.439683,"twenty":-18.899905,"median":-8.297082,"eighty":-5.751706,"marketCap":76028380},{"date":"2025-02-28","current":-4.197494,"twenty":-18.359509,"median":-8.190246,"eighty":-5.737973,"marketCap":72508548},{"date":"2025-03-07","current":-3.939518,"twenty":-17.769284,"median":-8.130208,"eighty":-5.689001,"marketCap":67228799},{"date":"2025-03-14","current":-3.926595,"twenty":-17.630666,"median":-8.054273,"eighty":-5.668288,"marketCap":67228799},{"date":"2025-03-21","current":-4.11051,"twenty":-17.498717,"median":-8.007592,"eighty":-5.634946,"marketCap":70396649},{"date":"2025-03-28","current":-4.101022,"twenty":-17.419966,"median":-7.923052,"eighty":-5.58743,"marketCap":70396649},{"date":"2025-04-04","current":-3.786006,"twenty":-17.354471,"median":-7.751459,"eighty":-5.563734,"marketCap":64764917},{"date":"2025-04-11","current":-3.732308,"twenty":-17.220115,"median":-7.562389,"eighty":-5.510436,"marketCap":63708967},{"date":"2025-04-17","current":-3.930328,"twenty":-17.087107,"median":-7.496139,"eighty":-5.499051,"marketCap":66172850},{"date":"2025-04-25","current":-3.744027,"twenty":-16.884093,"median":-7.451797,"eighty":-5.485415,"marketCap":63005000},{"date":"2025-05-02","current":-3.829764,"twenty":-16.847713,"median":-7.401167,"eighty":-5.446227,"marketCap":64412933},{"date":"2025-05-09","current":-3.80645,"twenty":-16.732442,"median":-7.363147,"eighty":-5.415739,"marketCap":63356984},{"date":"2025-05-16","current":-3.806245,"twenty":-16.659295,"median":-7.34227,"eighty":-5.41201,"marketCap":63356984},{"date":"2025-05-23","current":-3.783774,"twenty":-16.55637,"median":-7.325669,"eighty":-5.399562,"marketCap":62653017},{"date":"2025-05-30","current":-3.839997,"twenty":-16.4706,"median":-7.295864,"eighty":-5.379092,"marketCap":63356984},{"date":"2025-06-06","current":-3.843044,"twenty":-16.421057,"median":-7.265979,"eighty":-5.35123,"marketCap":63356984},{"date":"2025-06-13","current":-3.711259,"twenty":-16.369919,"median":-7.248806,"eighty":-4.839126,"marketCap":60893101},{"date":"2025-06-20","current":-3.598563,"twenty":-16.32426,"median":-7.236538,"eighty":-4.495555,"marketCap":59485168},{"date":"2025-06-27","current":-3.639557,"twenty":-16.245473,"median":-7.222452,"eighty":-4.432066,"marketCap":59485168},{"date":"2025-07-04","current":-3.468141,"twenty":-16.21811,"median":-7.18943,"eighty":-4.276339,"marketCap":56669302},{"date":"2025-07-11","current":-3.557894,"twenty":-16.167666,"median":-7.164692,"eighty":-4.11024,"marketCap":58429218},{"date":"2025-07-18","current":-3.436534,"twenty":-16.117682,"median":-7.091901,"eighty":-4.081974,"marketCap":56669302},{"date":"2025-07-25","current":-3.568874,"twenty":-16.087423,"median":-7.018872,"eighty":-4.029144,"marketCap":58429218},{"date":"2025-08-01","current":-3.426492,"twenty":-16.056297,"median":-6.992185,"eighty":-3.934004,"marketCap":57021285},{"date":"2025-08-08","current":-3.438619,"twenty":-15.996265,"median":-6.975898,"eighty":-3.881227,"marketCap":56669302},{"date":"2025-08-15","current":-3.440614,"twenty":-15.961183,"median":-6.928533,"eighty":-3.847093,"marketCap":56669302},{"date":"2025-08-22","current":-3.302045,"twenty":-15.922277,"median":-6.852904,"eighty":-3.83875,"marketCap":54557402},{"date":"2025-08-29","current":-4.229129,"twenty":-15.860867,"median":-6.782147,"eighty":-3.83875,"marketCap":56669302},{"date":"2025-09-05","current":-4.074953,"twenty":-15.832258,"median":-6.744829,"eighty":-3.83875,"marketCap":54909386},{"date":"2025-09-12","current":-4.049957,"twenty":-15.795081,"median":-6.682572,"eighty":-3.83875,"marketCap":54205419},{"date":"2025-09-19","current":-3.890103,"twenty":-15.74038,"median":-6.648844,"eighty":-3.83875,"marketCap":52093520},{"date":"2025-09-26","current":-3.672571,"twenty":-15.71329,"median":-6.613506,"eighty":-3.834543,"marketCap":49629637},{"date":"2025-10-03","current":-3.630157,"twenty":-15.674429,"median":-6.586617,"eighty":-3.823659,"marketCap":48925671},{"date":"2025-10-10","current":-3.422387,"twenty":-15.611242,"median":-6.560877,"eighty":-3.800906,"marketCap":46461788},{"date":"2025-10-17","current":-3.255473,"twenty":-15.601127,"median":-6.532757,"eighty":-3.786178,"marketCap":43997905},{"date":"2025-10-24","current":-3.061574,"twenty":-15.603288,"median":-6.520115,"eighty":-3.777384,"marketCap":41534022},{"date":"2025-10-31","current":-3.057595,"twenty":-15.603288,"median":-6.495919,"eighty":-3.749649,"marketCap":41534022},{"date":"2025-11-07","current":-3.047006,"twenty":-15.603288,"median":-6.46924,"eighty":-3.73373,"marketCap":41534022},{"date":"2025-11-14","current":-3.009103,"twenty":-15.603288,"median":-6.453928,"eighty":-3.717858,"marketCap":40830056},{"date":"2025-11-21","current":-2.862063,"twenty":-15.603288,"median":-6.43618,"eighty":-3.710534,"marketCap":39070140},{"date":"2025-11-28","current":-2.910269,"twenty":-15.603288,"median":-6.414718,"eighty":-3.695354,"marketCap":39422123},{"date":"2025-12-05","current":-2.914021,"twenty":-15.603288,"median":-6.385285,"eighty":-3.680019,"marketCap":39422123},{"date":"2025-12-12","current":-2.922934,"twenty":-15.603288,"median":-6.368464,"eighty":-3.639436,"marketCap":39422123},{"date":"2025-12-19","current":-3.267872,"twenty":-15.598966,"median":-6.337395,"eighty":-3.608923,"marketCap":43997905},{"date":"2025-12-26","current":-3.098693,"twenty":-15.601127,"median":-6.326434,"eighty":-3.586017,"marketCap":41534022},{"date":"2026-01-02","current":-3.066197,"twenty":-15.601127,"median":-6.296693,"eighty":-3.572437,"marketCap":41182039},{"date":"2026-01-09","current":-3.146506,"twenty":-15.58711,"median":-6.294473,"eighty":-3.556914,"marketCap":42237989},{"date":"2026-01-16","current":-3.218407,"twenty":-15.58711,"median":-6.278917,"eighty":-3.536411,"marketCap":43293939},{"date":"2026-01-23","current":-3.287637,"twenty":-15.58711,"median":-6.252867,"eighty":-3.495214,"marketCap":43997905},{"date":"2026-01-30","current":-3.992871,"twenty":-15.582263,"median":-6.221436,"eighty":-3.480985,"marketCap":52797486},{"date":"2026-02-06","current":-3.784328,"twenty":-15.566755,"median":-6.202687,"eighty":-3.488481,"marketCap":50333604},{"date":"2026-02-13","current":-3.737691,"twenty":-15.527269,"median":-6.186537,"eighty":-3.489532,"marketCap":49277654},{"date":"2026-02-20","current":-6.924305,"twenty":-15.514426,"median":-6.184042,"eighty":-3.487431,"marketCap":49277654},{"date":"2026-02-27","current":-6.897845,"twenty":-15.452646,"median":-6.184042,"eighty":-3.487431,"marketCap":48925671},{"date":"2026-03-06","current":-6.218392,"twenty":-15.439899,"median":-6.184042,"eighty":-3.487431,"marketCap":44701872},{"date":"2026-03-13","current":-6.136268,"twenty":-15.437633,"median":-6.176462,"eighty":-3.488481,"marketCap":43997905},{"date":"2026-03-20","current":-6.127638,"twenty":-15.435366,"median":-6.167473,"eighty":-3.489532,"marketCap":43997905},{"date":"2026-03-27","current":-6.005665,"twenty":-15.435366,"median":-6.148368,"eighty":-3.489532,"marketCap":43293939},{"date":"2026-04-02","current":-6.260662,"twenty":-15.435366,"median":-6.14064,"eighty":-3.489532,"marketCap":45053855},{"date":"2026-04-10","current":-6.255494,"twenty":-15.346625,"median":-6.14064,"eighty":-3.489532,"marketCap":44701872},{"date":"2026-04-17","current":-6.506933,"twenty":-15.294351,"median":-6.143093,"eighty":-3.491632,"marketCap":46461788},{"date":"2026-04-24","current":-7.525866,"twenty":-15.252904,"median":-6.143093,"eighty":-3.491632,"marketCap":53853436},{"date":"2026-04-30","current":-7.890857,"twenty":-15.216564,"median":-6.143093,"eighty":-3.491632,"marketCap":56669302},{"date":"2026-05-08","current":-8.618558,"twenty":-15.159909,"median":-6.143093,"eighty":-3.491632,"marketCap":61245084},{"date":"2026-05-15","current":-9.941566,"twenty":-15.126792,"median":-6.143093,"eighty":-3.491632,"marketCap":71100615},{"date":"2026-05-22","current":-9.753523,"twenty":-15.126792,"median":-6.143093,"eighty":-3.491632,"marketCap":70044665},{"date":"2026-05-29","current":-9.586755,"twenty":-15.126309,"median":-6.14573,"eighty":-3.491763,"marketCap":68636732},{"date":"2026-06-05","current":-8.601304,"twenty":-15.110416,"median":-6.14573,"eighty":-3.491763,"marketCap":61949051},{"date":"2026-06-12","current":-7.888108,"twenty":-15.086465,"median":-6.148368,"eighty":-3.492024,"marketCap":57021285},{"date":"2026-06-19","current":-7.784683,"twenty":-14.977327,"median":-6.148368,"eighty":-3.492024,"marketCap":56317319},{"date":"2026-06-26","current":-7.362904,"twenty":-14.88244,"median":-6.148368,"eighty":-3.492024,"marketCap":53501453},{"date":"2026-07-03","current":-8.017757,"twenty":-14.813711,"median":-6.149681,"eighty":-3.492286,"marketCap":58077235},{"date":"2026-07-10","current":-7.621049,"twenty":-14.751262,"median":-6.150994,"eighty":-3.49263,"marketCap":55261369},{"date":"2026-07-17","current":-7.341329,"twenty":-14.751262,"median":-6.150994,"eighty":-3.49263,"marketCap":53149469},{"date":"2026-07-24","current":-7.375146,"twenty":-14.748479,"median":-6.151462,"eighty":-3.493317,"marketCap":53501453},{"date":"2026-07-31","current":-7.824974,"twenty":-14.749871,"median":-6.151228,"eighty":-3.492973,"marketCap":56317319},{"date":"2026-08-07","current":-7.968338,"twenty":-14.748479,"median":-6.151462,"eighty":-3.493317,"marketCap":57373268},{"date":"2026-08-14","current":-8.035882,"twenty":-14.748479,"median":-6.151462,"eighty":-3.493317,"marketCap":57725252},{"date":"2026-08-21","current":-76.520644,"twenty":-14.758649,"median":-6.152402,"eighty":-3.49366,"marketCap":57021285},{"date":"2026-08-28","current":-74.659427,"twenty":-14.942161,"median":-6.156491,"eighty":-3.494609,"marketCap":55613352},{"date":"2026-09-04","current":-70.178723,"twenty":-14.966928,"median":-6.159639,"eighty":-3.495214,"marketCap":52093520},{"date":"2026-09-11","current":-69.712247,"twenty":-14.966928,"median":-6.159639,"eighty":-3.495214,"marketCap":51741537},{"date":"2026-09-18","current":-63.565754,"twenty":-14.966928,"median":-6.159639,"eighty":-3.495214,"marketCap":47517738},{"date":"2026-09-25","current":-63.305221,"twenty":-15.087353,"median":-6.159639,"eighty":-3.495214,"marketCap":47517738},{"date":"2026-09-30","current":-63.49955,"twenty":-15.125826,"median":-6.159639,"eighty":-3.495214,"marketCap":47517738}],"updateTime":1790880863722},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C76.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671703202","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2671703202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671703202?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:30","pubTimestamp":1790760600,"startTime":"0","endTime":"0","summary":"City Developments               7.39       7.43      -0.04      -0.54. Creative Technology             0.68       0.69      -0.01      -2.17. DBS Group Holdings             77.50      78.38      -0.88      -1.12. Fraser & Neave                  1.38       1.39      -0.01      -0.72. Keppel                         11.28      11.47      -0.19      -1.66. Oversea-Chinese Banking        31.99      32.16      -0.17      -0.53. SembCorp Industries             5.79       5.80      -0.01      -0.17. Singapore Airlines              6.74       6.69      +0.05      +0.75. Singapore Exchange             22.61      22.40      +0.21      +0.94. Singapore Techs Engineerg      10.92      10.85      +0.07      +0.65. Singapore Telecom               4.25       4.28      -0.03      -0.70. United Overseas Bank           42.84      43.32      -0.48      -1.11. Venture                        16.23      16.70      -0.47      -2.81","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2257852520.SGD","LU0878004406.USD","SG9999004220.SGD","LU0823413587.USD","LU0672654166.SGD","LU0823417653.USD","LU0011963245.USD","LU0965509283.SGD","SG9999014302.SGD","HK0000819398.USD","LU0821914370.USD","LU1037948897.HKD","SGXZ43160589.SGD","LU1130305938.SGD","LU1981816686.USD","LU0235996351.USD","IE00BVYPNQ40.USD","LU0882747503.HKD","LU0181495838.USD","LU1206712785.SGD","SGXZ27511609.SGD","SG9999002562.SGD","LU1282648689.USD","IE00BGHQDM52.EUR","LU1037948541.HKD","LU0630378429.USD","BK6114","LU1934455863.HKD","BK6033","LU2236285917.USD","LU0918141887.USD","LU0169518387.USD","LU0205439572.USD","LU0791590937.USD","LU1956131251.USD","SG9999004360.SGD","LU3227948356.SGD","C76.SI","LU1064131342.USD","SG9999002679.SGD","IE0008368411.USD","LU1934455277.USD","LU2417539215.USD","SG9999013353.USD","LU1211504680.USD","LU2506951875.HKD","SG9999001846.SGD","LU2125909247.SGD","LU0819121731.USD","SG9999002414.USD","LU0516423091.SGD","LU1497733631.SGD","SG9999011175.SGD","IE0009570106.USD","LU0950375773.USD","LU1934455194.USD","SG9999003800.SGD","LU0061477393.USD","SG9999009443.AUD","LU0163747925.USD","LU1634259557.SGD","LU0516422366.SGD","LU0384037296.USD","LU0979878070.USD","LU1920063259.USD","BK6516","LU0856984785.SGD","LU2264538146.SGD","LU1048588211.SGD","LU1242518931.SGD","SG9999001127.SGD","BK6519","LU0572939691.SGD","LU0188438112.USD","LU0823397285.USD","LU0965509101.SGD","SG9999002950.SGD","LU0877626530.USD","SG9999011746.SGD","LU0955648018.USD","LU1497733557.USD","LU0572940350.SGD","LU1770036033.HKD","LU0823397103.USD","LU0886674414.USD","SG9999000475.SGD","LU0577902371.SGD","SG9999014492.USD","SGXZ51708014.SGD","LU0971096721.USD","LU0823039010.USD","BK6515","LU1105468828.SGD","LU2242646821.SGD","BK4007","LU0264606111.USD","SGXZ53341947.SGD","LU0898667661.SGD","SG9999013486.USD","LU0106959298.USD","LU2506952170.USD","LU2125909593.SGD","LU0261945553.USD","BK6035","LU0543330483.HKD","LU0737861269.HKD","IE00B067MR52.USD","LU0588545904.SGD","LU0589944569.HKD","IE00B0169L03.USD","LU2152927971.USD","LU1769817179.HKD","LU2226246903.HKD","LU2237957902.USD","IE0032834883.USD","LU0348788117.USD","LU1504937902.USD","SG9999000343.SGD","SG9999000459.SGD","LU1769817096.USD","LU0873338254.USD","SGXZ16066938.SGD","LU0345775950.USD","Z74.SI","LU1988902786.USD","LU0648948544.HKD","LU0106259558.USD","LU0577902454.USD","LU1282649810.SGD","LU1282649067.USD","LU0165289439.USD","LU0861579265.USD","SGXZ62798434.SGD","LU0328353924.USD","SGXZ91733576.SGD","IE00BYQNZ168.SGD","BK6112","SGXZ23024854.USD","IE0031814969.USD","LU0819123356.HKD","LU0823038988.USD","LU0762542818.HKD","LU0228367735.SGD","LU0878005551.USD","LU0738912210.USD","F99.SI","IE00B031HW06.USD","LU0762540952.USD","IE0008368304.USD","LU2456880835.USD","LU0865486749.SGD","SG9999002604.SGD","O39.SI","SG9999006266.SGD","LU0516422952.EUR","SG9999013478.USD","SG9999003826.SGD","LU0043850808.USD","SG9999000327.SGD","SGXZ24219693.SGD","LU0516423174.USD","BK6512","LU0588545490.SGD","LU0532188223.SGD","LU0965508806.USD","LU0197773673.USD","LU0084288322.USD","LU2462157665.USD","SG9999003925.USD","LU0315179316.USD","LU0345776255.USD","LU1497734951.SGD","D05.SI","IE00BYTNYN87.SGD","LU0128522157.USD","LU0192582467.USD","LU0348816934.USD","LU2506952097.USD","SG9999016042.SGD","LU0762541174.USD","LU0797268264.HKD","SG9999001903.USD","BK6003","LU0823413660.USD","LU1522347837.USD","BK6113","LU2242652126.USD","S68.SI","LU0414403682.SGD","LU1923622614.USD","LU0326948709.USD","SGXZ44201846.SGD","LU2087589342.USD","IE00BKZH1Z71.USD","LU2237957811.SGD","LU0675040207.SGD","LU0955623706.USD","SG9999001135.SGD","BK6098","SG9999008742.SGD","LU0211331839.USD","BK6505","LU0441854154.USD","U96.SI","IE00B12V2V27.USD","LU0261947096.USD","C6L.SI","IE00BVYPNP33.GBP","LU1634259391.SGD","LU2433249047.HKD","LU2506951958.HKD","LU0072462343.USD","LU0577902611.USD","LU1242518857.USD","LU0577902538.SGD","SG9999007991.SGD","SG9999014484.SGD","LU1048596156.SGD","LU0791591158.USD","LU0197773160.USD","LU0488056044.USD","LU0029875118.USD","LU0251143029.SGD","BK6500","LU0823417737.USD","LU1323998911.USD","LU1839390173.USD","LU0831093199.SGD","LU2238330802.EUR","SG9999002406.SGD","LU0048388663.USD","LU0831103253.SGD","LU0955669360.SGD","SGXZ44547263.SGD","BK6523","IE0003895053.USD","LU0441851309.USD","LU1508157978.USD","LU1363072403.SGD","LU2242646235.USD","LU0048597586.USD","LU0348814723.USD","LU1920062954.HKD","LU0577902298.EUR","LU0096374516.USD","BK6111","LU1206713676.USD","SGXZ86797644.SGD","SG9999001226.SGD","LU0210637038.USD","IE00B97KM107.HKD","SG9999005177.SGD","LU0630378692.HKD","LU0048573645.USD","LU0965509010.AUD","BK6081","SGXZ58947870.SGD","LU0516422440.USD","SGXZ70427877.SGD","SG9999002620.SGD","LU1366334578.USD","LU0320764755.SGD","LU0315178854.USD","LU0251144936.SGD","LU2401740654.USD","LU1119993845.HKD","SG9999013460.SGD","BN4.SI","LU0918141705.HKD","C09.SI","LU1366334651.USD","LU0588545730.USD","BK6513","SG9999001689.USD","LU0557290698.USD","BK6509","LU1282649141.HKD","LU2663582299.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670334162","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2670334162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670334162?lang=en_us&edition=fundamental","pubTime":"2026-09-28 17:30","pubTimestamp":1790587800,"startTime":"0","endTime":"0","summary":"City Developments               7.59       8.26      -0.67      -8.11. Creative Technology             0.69       0.68      +0.01      +1.48. DBS Group Holdings             78.11      78.00      +0.11      +0.14. Fraser & Neave                  1.38       1.39      -0.01      -0.72. Keppel                         11.38      11.30      +0.08      +0.71. Oversea-Chinese Banking        32.22      32.01      +0.21      +0.66. SembCorp Industries             5.84       5.87      -0.03      -0.51. Singapore Airlines              6.73       6.65      +0.08      +1.20. Singapore Exchange             22.47      22.40      +0.07      +0.31. Singapore Techs Engineerg      10.87      10.87       unch       unch. Singapore Telecom               4.29       4.28      +0.01      +0.23. United Overseas Bank           43.29      42.57      +0.72      +1.69. Venture                        16.58      16.72      -0.14      -0.84","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU0831093199.SGD","SG9999016042.SGD","LU0865486749.SGD","LU1770036033.HKD","LU2462157665.USD","SG9999013353.USD","LU0588545730.USD","LU0572939691.SGD","LU0950375773.USD","LU1769817096.USD","BK6033","SG9999009443.AUD","LU0557290698.USD","LU0577902611.USD","LU0630378429.USD","C6L.SI","LU0048573645.USD","LU0965509101.SGD","IE00B12V2V27.USD","LU1064131342.USD","LU0965509283.SGD","LU1366334578.USD","LU1769817179.HKD","SG9999005177.SGD","LU1282648689.USD","LU0211331839.USD","LU1211504680.USD","LU0819121731.USD","SGXZ44201846.SGD","LU0577902454.USD","LU0762541174.USD","LU0823417653.USD","LU1920063259.USD","SG9999002406.SGD","LU0084288322.USD","LU0235996351.USD","SG9999007991.SGD","SG9999014302.SGD","LU1037948541.HKD","LU0588545904.SGD","LU0823039010.USD","LU0898667661.SGD","LU0577902298.EUR","LU1206713676.USD","LU0128522157.USD","BK6081","LU1037948897.HKD","LU0348816934.USD","LU0264606111.USD","LU0831103253.SGD","LU0882747503.HKD","LU0251143029.SGD","LU0588545490.SGD","LU0345776255.USD","BK6523","LU0797268264.HKD","LU0261945553.USD","LU0979878070.USD","SG9999008742.SGD","Z74.SI","LU0072462343.USD","LU0197773673.USD","SGXZ70427877.SGD","LU0965509010.AUD","LU0672654166.SGD","LU1366334651.USD","SG9999001226.SGD","LU0348814723.USD","BK6035","C09.SI","LU2506951875.HKD","U11.SI","LU1048596156.SGD","IE0009570106.USD","LU0165289439.USD","LU0516423091.SGD","LU0181495838.USD","LU2456880835.USD","BN4.SI","IE00B031HW06.USD","LU0955623706.USD","LU2506951958.HKD","LU0516423174.USD","LU0823417737.USD","SGXZ58947870.SGD","LU0328353924.USD","LU0762542818.HKD","LU0414403682.SGD","LU0589944569.HKD","LU0192582467.USD","LU0630378692.HKD","SG9999000475.SGD","LU2506952097.USD","SG9999013478.USD","BK6098","LU0210637038.USD","BK6512","LU0955648018.USD","LU0516422952.EUR","U96.SI","SG9999011746.SGD","IE00BYQNZ168.SGD","BK6062","LU0738912210.USD","LU0918141887.USD","LU0918141705.HKD","LU2506952170.USD","LU2433249047.HKD","LU2237957902.USD","S68.SI","LU0532188223.SGD","IE0008368411.USD","LU0873338254.USD","SG9999014484.SGD","BK6519","IE00BVYPNP33.GBP","BK6114","LU0106959298.USD","LU0197773160.USD","LU1497734951.SGD","SG9999013460.SGD","LU0096374516.USD","LU0011963245.USD","LU2226246903.HKD","LU0861579265.USD","LU2242646235.USD","LU2417539215.USD","SG9999013486.USD","IE00B97KM107.HKD","LU0577902538.SGD","HK0000819398.USD","LU0791590937.USD","LU2238330802.EUR","SG9999004220.SGD","LU0228367735.SGD","SG9999006266.SGD","LU2663582299.SGD","SGXZ90407099.SGD","LU0648948544.HKD","LU0955669360.SGD","IE00B067MR52.USD","LU1634259391.SGD","LU3227948356.SGD","LU0251144936.SGD","LU1282649141.HKD","BK6111","LU0823038988.USD","LU0823397103.USD","LU1934455194.USD","LU2242652126.USD","O39.SI","LU0543330483.HKD","SGXZ23024854.USD","LU2264538146.SGD","SG9999011175.SGD","SG9999002414.USD","SGXZ62798434.SGD","LU0348788117.USD","LU0971096721.USD","SGXZ86797644.SGD","SGXZ91733576.SGD","SGXZ56544364.SGD","LU2401740654.USD","IE0003895053.USD","IE0008368304.USD","LU0762540952.USD","BK6515","LU1923622614.USD","LU0384037296.USD","LU1956131251.USD","LU0791591158.USD","LU0315178854.USD","LU1504937902.USD","SG9999001846.SGD","LU0163747925.USD","SG9999003826.SGD","LU1119993845.HKD","LU1242518931.SGD","LU2236285917.USD","LU1920062954.HKD","LU0169518387.USD","LU0878005551.USD","LU1508157978.USD","SG9999003800.SGD","LU1130305938.SGD","BK6509","BK6513","LU0048597586.USD","SG9999001127.SGD","SG9999000459.SGD","IE00BKZH1Z71.USD","LU0516422440.USD","LU0188438112.USD","LU2152927971.USD","LU1934455277.USD","LU1206712785.SGD","IE00BVYPNQ40.USD","LU0441854154.USD","LU2237957811.SGD","LU0965508806.USD","LU0326948709.USD","SG9999000343.SGD","LU0823413660.USD","LU0261947096.USD","SG9999001689.USD","LU0205439572.USD","SG9999001135.SGD","IE0031814969.USD","SG9999014492.USD","LU0029875118.USD","LU0577902371.SGD","LU2242646821.SGD","LU2257852520.SGD","LU1323998911.USD","LU0572940350.SGD","LU1934455863.HKD","IE0032834883.USD","LU0043850808.USD","LU0823397285.USD","BK6113","LU1839390173.USD","SG9999001903.USD","SGXZ27511609.SGD","SGXZ53341947.SGD","LU2125909593.SGD","LU1048588211.SGD","LU0675040207.SGD","LU0878004406.USD","LU0886674414.USD","SG9999000327.SGD","LU0441851309.USD","IE00B0169L03.USD","SGXZ51708014.SGD","BK6505","F99.SI","LU2087589342.USD","SG9999002950.SGD","LU0315179316.USD","LU1522347837.USD","SG9999003925.USD","SGXZ24219693.SGD","LU0819123356.HKD","LU1497733631.SGD","LU1282649810.SGD","BK4007","LU0821914370.USD","LU1105468828.SGD","LU1497733557.USD","IE00BGHQDM52.EUR","LU1242518857.USD","LU0823413587.USD","IE00BYTNYN87.SGD","LU0345775950.USD","SGXZ44547263.SGD","SGXZ43160589.SGD","LU0061477393.USD","LU1634259557.SGD","C76.SI","D05.SI","LU0877626530.USD","SG9999004360.SGD","LU1282649067.USD","LU1363072403.SGD","SG9999002562.SGD","SG9999002679.SGD","LU0048388663.USD","LU0320764755.SGD","BK6500","LU0488056044.USD","LU0516422366.SGD","LU0737861269.HKD","SG9999002620.SGD","SGXZ16066938.SGD","BK6112","LU0106259558.USD","BK6516","LU1981816686.USD","LU0856984785.SGD","LU2125909247.SGD","SG9999002604.SGD","V03.SI","BK6003","LU2449936058.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670441817","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2670441817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670441817?lang=en_us&edition=fundamental","pubTime":"2026-09-25 17:30","pubTimestamp":1790328600,"startTime":"0","endTime":"0","summary":"City Developments               8.26       8.22      +0.04      +0.49. Creative Technology             0.68       0.70      -0.02      -3.57. DBS Group Holdings             78.00      77.48      +0.52      +0.67. Fraser & Neave                  1.39       1.41      -0.02      -1.42. Keppel                         11.30      11.29      +0.01      +0.09. Oversea-Chinese Banking        32.01      31.59      +0.42      +1.33. SembCorp Industries             5.87       5.85      +0.02      +0.34. Singapore Airlines              6.65       6.64      +0.01      +0.15. Singapore Exchange             22.40      22.42      -0.02      -0.09. Singapore Techs Engineerg      10.87      10.86      +0.01      +0.09. Singapore Telecom               4.28       4.25      +0.03      +0.71. United Overseas Bank           42.57      42.50      +0.07      +0.16. Venture                        16.72      16.77      -0.05      -0.30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","LU0320764755.SGD","LU1130305938.SGD","BK6516","LU0823413660.USD","LU0821914370.USD","LU0577902371.SGD","LU1934455863.HKD","SG9999013460.SGD","SG9999016042.SGD","LU0516423174.USD","LU1934455194.USD","LU0543330483.HKD","LU2506951958.HKD","SG9999011175.SGD","SG9999008742.SGD","LU0918141887.USD","LU0192582467.USD","LU0877626530.USD","O39.SI","U11.SI","LU0326948709.USD","LU0345775950.USD","SG9999000475.SGD","LU0348767384.USD","LU1064131342.USD","SG9999002562.SGD","SG9999002950.SGD","SG9999001846.SGD","SGXZ43160589.SGD","SG9999002604.SGD","LU0348814723.USD","IE00BGHQDM52.EUR","LU0823397285.USD","SG9999001135.SGD","IE00BVYPNQ40.USD","SG9999014492.USD","LU0955623706.USD","SG9999006266.SGD","LU0488056044.USD","SG9999007991.SGD","LU1497733557.USD","LU1981816686.USD","SG9999002414.USD","LU0348744763.USD","BK6512","LU2242646821.SGD","LU0823039010.USD","LU0971096721.USD","SG9999001127.SGD","LU0061477393.USD","LU2242646235.USD","SG9999002406.SGD","LU2238330802.EUR","SG9999002679.SGD","LU0516423091.SGD","SG9999000459.SGD","LU1105468828.SGD","LU0106259558.USD","S63.SI","LU0672654166.SGD","BK6112","LU0950375773.USD","LU1508157978.USD","LU0169518387.USD","SGXZ58947870.SGD","LU1934455277.USD","LU0165289439.USD","LU0831103253.SGD","LU0965509283.SGD","LU0630378692.HKD","LU0831093199.SGD","LU0048597586.USD","LU0441851309.USD","LU0261945553.USD","LU0865486749.SGD","SGXZ51708014.SGD","LU1770036033.HKD","SG9999014484.SGD","SGXZ44201846.SGD","C09.SI","SG9999000327.SGD","LU0819121731.USD","BK6504","LU2506951875.HKD","LU1497733631.SGD","LU0011963245.USD","LU0197773160.USD","LU0384037296.USD","LU2506952097.USD","LU0345776255.USD","SG9999013353.USD","LU2401740654.USD","LU0211331839.USD","BK6033","LU0128522157.USD","LU0188438112.USD","LU0819123356.HKD","LU1920063259.USD","IE00BVYPNP33.GBP","LU1242518857.USD","LU0251143029.SGD","LU0516422952.EUR","IE0032834883.USD","LU0737861269.HKD","SGXZ16066938.SGD","LU0965508806.USD","LU0823417653.USD","LU0898667661.SGD","SGXZ23024854.USD","SG9999014302.SGD","LU0181495838.USD","LU0886674414.USD","LU2242652126.USD","LU0261947096.USD","LU0878004406.USD","IE00BKZH1Z71.USD","SG9999013478.USD","SG9999003925.USD","LU2506952170.USD","LU0532188223.SGD","IE00B067MR52.USD","LU0882747503.HKD","IE0009570106.USD","LU0675040207.SGD","LU0648948544.HKD","LU0873338254.USD","LU1048588211.SGD","LU0441854154.USD","LU1282649067.USD","LU1522347837.USD","LU3227948356.SGD","BK6081","SG9999004360.SGD","LU2264538146.SGD","LU0823413587.USD","LU0577902538.SGD","LU1037948541.HKD","IE00B0169L03.USD","LU1920062954.HKD","SG9999000343.SGD","LU0823038988.USD","SGXZ44547263.SGD","LU0348784397.USD","LU1956131251.USD","LU1206712785.SGD","LU1988902786.USD","LU2152927971.USD","SG9999009443.AUD","LU0348766576.USD","LU2257852520.SGD","LU0235996351.USD","LU0577902611.USD","LU0878005551.USD","SG9999004220.SGD","SG9999003461.SGD","SG9999005177.SGD","LU0630378429.USD","IE00B97KM107.HKD","LU0029875118.USD","LU1282649141.HKD","LU0516422440.USD","SG9999003826.SGD","SGXZ91733576.SGD","SG9999002620.SGD","LU1504937902.USD","LU0096374516.USD","LU0856984785.SGD","BK6094","LU0588545904.SGD","LU0205439572.USD","BK6098","LU0577902298.EUR","LU0572940350.SGD","LU1282649810.SGD","LU0588545730.USD","SGXZ70427877.SGD","LU0414403682.SGD","LU1242518931.SGD","BK6515","LU0048388663.USD","LU0210637038.USD","LU1211504680.USD","LU0823397103.USD","C76.SI","LU0823417737.USD","LU0955648018.USD","LU0417516571.SGD","LU1048596156.SGD","LU2449936058.SGD","SG9999003800.SGD","LU2237957811.SGD","SGXZ53341947.SGD","LU0588545490.SGD","LU2663582299.SGD","IE0008368411.USD","IE00B031HW06.USD","LU0043850808.USD","LU1839390173.USD","BK6523","LU0348816934.USD","LU0516422366.SGD","LU0965509101.SGD","SG9999013486.USD","SGXZ27511609.SGD","SGXZ24219693.SGD","LU0084288322.USD","LU1497734951.SGD","LU0197773673.USD","IE0003895053.USD","LU0577902454.USD","LU0251144936.SGD","LU0955669360.SGD","D05.SI","LU0048573645.USD","SG9999001903.USD","LU0348783233.USD","LU1634259391.SGD","LU0738912210.USD","LU1634259557.SGD","LU0979878070.USD","SG9999001689.USD","LU0072462343.USD","IE0031814969.USD","SG9999001226.SGD","HK0000107257.USD","LU2237957902.USD","LU1363072403.SGD","LU2293587155.HKD","LU0348783662.USD","LU1206713676.USD","LU0572939691.SGD","LU1037948897.HKD","S68.SI","SG9999001051.SGD","LU0264606111.USD","LU0315178854.USD","LU1119993845.HKD","LU0861579265.USD","LU0557290698.USD","LU0762540952.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669104581","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2669104581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669104581?lang=en_us&edition=fundamental","pubTime":"2026-09-23 17:30","pubTimestamp":1790155800,"startTime":"0","endTime":"0","summary":"City Developments               8.42       8.12      +0.30      +3.69. Creative Technology             0.70       0.70      +0.01      +0.72. DBS Group Holdings             77.69      77.80      -0.11      -0.14. Fraser & Neave                  1.39       1.40      -0.01      -0.71. Keppel                         11.21      11.10      +0.11      +0.99. Oversea-Chinese Banking        31.65      32.14      -0.49      -1.52. SembCorp Industries             5.90       5.93      -0.03      -0.51. Singapore Airlines              6.62       6.57      +0.05      +0.76. Singapore Exchange             22.74      22.96      -0.22      -0.96. Singapore Techs Engineerg      10.81      10.69      +0.12      +1.12. Singapore Telecom               4.28       4.32      -0.04      -0.93. United Overseas Bank           42.84      42.80      +0.04      +0.09. Venture                        16.65      16.50      +0.15      +0.91","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831103253.SGD","BK6513","LU1508157978.USD","LU1839390173.USD","LU2087589342.USD","LU1282649067.USD","LU0588545904.SGD","LU1282649810.SGD","LU0955648018.USD","IE0003895053.USD","LU1037948541.HKD","LU1522347837.USD","LU2125909593.SGD","LU1988902786.USD","LU2433249047.HKD","LU1366334651.USD","IE0008368304.USD","LU0315179316.USD","LU1497733631.SGD","LU2264538146.SGD","SG9999000343.SGD","LU2237957902.USD","SG9999003800.SGD","C6L.SI","IE00BVYPNQ40.USD","LU0877626530.USD","SG9999001846.SGD","LU0261947096.USD","LU0886674414.USD","LU0414403682.SGD","LU0261945553.USD","LU0762542818.HKD","LU2257852520.SGD","SGXZ58947870.SGD","LU2152927971.USD","LU0384037296.USD","LU1211504680.USD","LU2506952097.USD","LU0048388663.USD","LU1064131342.USD","SGXZ27511609.SGD","SG9999009443.AUD","LU0163747925.USD","LU0210637038.USD","LU0791590937.USD","LU0043850808.USD","LU0516423091.SGD","LU1048596156.SGD","LU0516422440.USD","LU0011963245.USD","SG9999004220.SGD","LU0251143029.SGD","SG9999002406.SGD","SG9999005177.SGD","LU0048597586.USD","O39.SI","LU2242646235.USD","SG9999000327.SGD","SG9999002950.SGD","SGXZ24219693.SGD","LU0648948544.HKD","LU3227948356.SGD","LU0326948709.USD","LU1634259557.SGD","F99.SI","LU0672654166.SGD","IE00BYQNZ168.SGD","LU0823413587.USD","LU0955623706.USD","LU0029875118.USD","LU2125909247.SGD","SG9999000475.SGD","SG9999014492.USD","LU0165289439.USD","IE0009570106.USD","LU1981816686.USD","HK0000819398.USD","LU0516423174.USD","LU0169518387.USD","LU1242518857.USD","LU0320764755.SGD","LU1282649141.HKD","V03.SI","IE00B067MR52.USD","LU0197773673.USD","SGXZ43160589.SGD","LU0192582467.USD","BK6062","LU1920063259.USD","LU1363072403.SGD","SG9999013460.SGD","BK6098","LU0197773160.USD","LU0532188223.SGD","LU0348816934.USD","LU1934455277.USD","LU2506951875.HKD","SGXZ44547263.SGD","BK6523","LU0965508806.USD","LU1769817179.HKD","LU0348788117.USD","C09.SI","LU1206712785.SGD","LU0084288322.USD","LU1934455194.USD","LU0823413660.USD","BK6003","BK6112","LU0971096721.USD","LU1634259391.SGD","IE00BGHQDM52.EUR","LU0345776255.USD","LU0577902371.SGD","LU1048588211.SGD","BK4007","IE00BYTNYN87.SGD","LU0577902538.SGD","U96.SI","LU0630378692.HKD","BK6081","LU2663582299.SGD","C76.SI","LU2242646821.SGD","BK6509","LU0345775950.USD","LU0577902611.USD","LU2462157665.USD","LU0048573645.USD","LU0441854154.USD","LU0106259558.USD","LU0543330483.HKD","LU0965509101.SGD","LU1497734951.SGD","SG9999002562.SGD","LU0106959298.USD","LU0762540952.USD","LU2236285917.USD","LU0251144936.SGD","LU0181495838.USD","LU0516422952.EUR","LU0819121731.USD","SG9999011746.SGD","LU0965509010.AUD","SGXZ56544364.SGD","LU1934455863.HKD","BK6113","LU0918141705.HKD","LU0675040207.SGD","IE0032834883.USD","SGXZ62798434.SGD","SG9999014484.SGD","LU0557290698.USD","LU2506952170.USD","LU0797268264.HKD","SG9999002679.SGD","LU0228367735.SGD","BK6519","LU0831093199.SGD","BK6111","LU0823397103.USD","LU0205439572.USD","LU0061477393.USD","LU0588545730.USD","LU0737861269.HKD","LU1206713676.USD","LU0823038988.USD","SG9999002620.SGD","LU0072462343.USD","LU0865486749.SGD","LU1769817096.USD","BK6512","LU0821914370.USD","BK6505","LU2449936058.SGD","LU1130305938.SGD","LU0738912210.USD","LU1497733557.USD","SG9999004360.SGD","LU0950375773.USD","LU2456880835.USD","SG9999001689.USD","BK6516","SG9999013353.USD","IE00B0169L03.USD","LU0823417737.USD","LU0235996351.USD","LU0979878070.USD","SG9999001903.USD","LU0630378429.USD","LU0096374516.USD","LU2238330802.EUR","LU0572939691.SGD","D05.SI","LU0348814723.USD","LU0878004406.USD","Z74.SI","LU0315178854.USD","LU0823397285.USD","SG9999016042.SGD","BK6033","SGXZ44201846.SGD","SG9999011175.SGD","LU0488056044.USD","SGXZ53341947.SGD","LU0762541174.USD","LU0441851309.USD","LU1504937902.USD","SG9999006266.SGD","SG9999003826.SGD","LU0516422366.SGD","LU1323998911.USD","LU2226246903.HKD","SG9999001135.SGD","SG9999007991.SGD","IE0031814969.USD","IE00BKZH1Z71.USD","BN4.SI","LU0861579265.USD","IE0008368411.USD","LU0328353924.USD","IE00BVYPNP33.GBP","SGXZ16066938.SGD","LU0878005551.USD","LU0572940350.SGD","LU0882747503.HKD","LU1770036033.HKD","LU1923622614.USD","BK6500","SG9999008742.SGD","BK6114","IE00B031HW06.USD","LU0211331839.USD","LU0965509283.SGD","SGXZ51708014.SGD","LU0188438112.USD","BK6035","LU0856984785.SGD","SGXZ86797644.SGD","LU1366334578.USD","LU0898667661.SGD","LU0264606111.USD","LU0588545490.SGD","SG9999014302.SGD","LU2401740654.USD","LU0128522157.USD","LU0823039010.USD","SG9999001127.SGD","LU1119993845.HKD","LU0823417653.USD","LU2417539215.USD","LU2506951958.HKD","SGXZ91733576.SGD","LU0577902298.EUR","LU0589944569.HKD","LU1956131251.USD","LU2242652126.USD","SG9999003925.USD","SGXZ70427877.SGD","LU1037948897.HKD","LU0791591158.USD","LU0918141887.USD","SG9999002604.SGD","S68.SI","U11.SI","SG9999000459.SGD","LU1920062954.HKD","LU0955669360.SGD","SG9999013478.USD","IE00B97KM107.HKD","LU1105468828.SGD","SGXZ90407099.SGD","SG9999002414.USD","LU0577902454.USD","BK6515","SGXZ23024854.USD","IE00B12V2V27.USD","LU1282648689.USD","SG9999001226.SGD","SG9999013486.USD","LU0819123356.HKD","LU2237957811.SGD","LU0873338254.USD","LU1242518931.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/C76.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Technology Equipment","id":"package_si_concept_jssbg","bkCode":"BK6515","changeRate":0.015549}]}}