SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,119.396

+5.6940.51%

Number of Gainers:11

Number of Losers:13

Number of Flat:34

PE:- -

High:1,123.654

Open:1,113.702

Low:1,108.650

Close:1,113.702

Volume:44.10M

Turnover:94.28M

Market Cap:76.23B

Float Cap:41.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	22.10M
Shopper360 SI 1F0.SI	0.065	0.00%	0.000	0	0	7.09M
UnUsUaL SI 1D1.SI	0.023	0.00%	0.000	0	0	23.46M
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0	0	19.61M
Audience SI 1AZ.SI	0.245	0.00%	0.000	0	0	57.09M
BRC Asia SI BEC.SI	4.1	-0.49%	-0.020	75.10K	307.93K	1.12B
Bonvests SI B28.SI	0.93	-0.53%	-0.005	19.00K	17.68K	373.86M
Nam Lee Metal SI G0I.SI	0.565	-0.88%	-0.005	22.10K	12.55K	136.73M
Keppel SI BN4.SI	11.18	-0.89%	-0.100	7.73M	59.43M	20.03B
Banyan Tree SI B58.SI	0.475	-1.04%	-0.005	332.60K	159.32K	411.83M
Stamford Land SI H07.SI	0.47	-1.05%	-0.005	314.90K	148.00K	702.18M
Kimly SI 1D0.SI	0.385	-1.28%	-0.005	673.70K	262.46K	478.94M
GSH SI BDX.SI	0.185	-2.63%	-0.005	135.00K	24.99K	447.89M
Casa SI C04.SI	0.096	-4.00%	-0.004	31.30K	3.11K	26.40M
H2G Green SI 5AI.SI	0.009	-10.00%	-0.001	7.76M	74.58K	21.44M
ProsperaGlobal SI 5HH.SI	0.026	-10.34%	-0.003	2.45M	62.75K	21.53M
Katrina SI 1A0.SI	0.065	-12.16%	-0.009	6.11M	406.62K	16.38M
Pavillon SI 596.SI	0.018	-18.18%	-0.004	50.00K	900	25.83M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK6505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1119.3962,"timestamp":1790845865826,"preClose":1113.702,"halted":0,"volume":44095800,"delay":0,"changeRate":0.005113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.694214,"latestTime":"10-01 17:16:00 SGT","open":1113.702,"high":1123.654,"low":1108.6501,"amount":94277517.5,"amplitude":0.013472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790901000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"pbRate":0.799257,"peRate":23.046993,"turnoverRate":0.00168,"increases":11,"decrements":13,"flats":46,"marketCap":76234336240.41211,"floatMarketCap":41907071813.16504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1123.654,"amplitude":0.013472,"preClose":1113.702,"low":1108.6501,"pbRate":"0.799257","latestPrice":1119.3962,"volume":44095800,"delay":0,"open":1113.702,"prevYearClose":1219.8755,"prevWeekClose":1124.1781,"prevMonthClose":1113.702,"prevQuarterClose":1113.702,"fiveDayClose":1129.6337,"twentyDayClose":1158.7744,"sixtyDayClose":1147.3694,"secType":"PLATE","market":"SI","turnoverRate":0.00168,"peRate":23.046993,"marketCap":76234336240.41211,"floatMarketCap":41907071813.16504,"timestamp":1790845865826,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":11,"down":13,"flat":34},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":15.346024,"amplitude":0,"marketValue":7085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031746,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":0.004236,"lyrEps":0.013511,"lyrPeRate":4.810895,"pbRate":0.341783,"roa":0.007743,"roe":0.022493,"dividePrice":0,"divideRate":0,"floatMarketCap":1973003.305,"shares":109000000,"floatShares":30353897},{"symbol":"1D1.SI","nameCN":"UnUsUaL","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23459999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.361111,"amount":0,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":1.270175,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":3706213.353,"shares":1019999999,"floatShares":161139711},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":11.699537,"amplitude":0,"marketValue":57085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2736,"week52Low":0.217,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.042553,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001223,"amount":0,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.694958,"pbRate":2.653469,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.061224,"floatMarketCap":7348423.18,"shares":233000000,"floatShares":29993564},{"symbol":"BEC.SI","nameCN":"BRC Asia","changeRate":-0.004854,"change":-0.02,"latestPrice":4.1,"volume":75100,"market":"SI","high":4.12,"low":4.09,"preClose":4.12,"open":4.12,"turnoverRate":0.001653,"peRate":10.791064,"amplitude":0.007282,"marketValue":1123400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":3.7433,"changeRate5Day":-0.009662,"changeRate20Day":-0.02148,"changeRate60Day":-0.050926,"changeRateWTD":0.002445,"changeRateMTD":-0.004854,"changeRateQTD":-0.004854,"changeRateYTD":0.009032,"amount":307928,"eps":0.379944,"lyrEps":0.3437,"lyrPeRate":11.929008,"pbRate":2.118711,"roa":0.086447,"roe":0.202671,"dividePrice":0.15,"divideRate":0.036585,"floatMarketCap":186261146.8,"shares":274000000,"floatShares":45429548},{"symbol":"B28.SI","nameCN":"Bonvests","changeRate":-0.005348,"change":-0.005,"latestPrice":0.93,"volume":19000,"market":"SI","high":0.935,"low":0.93,"preClose":0.935,"open":0.935,"turnoverRate":0.00048,"peRate":17.233392,"amplitude":0.005348,"marketValue":373859999.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.8891,"changeRate5Day":-0.010638,"changeRate20Day":-0.026178,"changeRate60Day":-0.021053,"changeRateWTD":-0.010638,"changeRateMTD":-0.005348,"changeRateQTD":-0.005348,"changeRateYTD":-0.019401,"amount":17680.5,"eps":0.053965,"lyrEps":0.04828,"lyrPeRate":19.262635,"pbRate":0.446549,"roa":0.012931,"roe":0.026134,"dividePrice":0.012,"divideRate":0.012903,"floatMarketCap":36823231.89,"shares":401999999,"floatShares":39594873},{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":-0.008772,"change":-0.005,"latestPrice":0.565,"volume":22100,"market":"SI","high":0.575,"low":0.56,"preClose":0.57,"open":0.565,"turnoverRate":0.000258,"peRate":5.380953,"amplitude":0.026316,"marketValue":136730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.4886,"changeRate5Day":-0.008772,"changeRate20Day":-0.008772,"changeRate60Day":-0.143939,"changeRateWTD":0,"changeRateMTD":-0.008772,"changeRateQTD":-0.008772,"changeRateYTD":-0.085613,"amount":12549,"eps":0.105,"lyrEps":0.102509,"lyrPeRate":5.511711,"pbRate":0.702112,"roa":0.082351,"roe":0.137617,"dividePrice":0.03,"divideRate":0.053097,"floatMarketCap":48320343.015,"shares":242000000,"floatShares":85522731},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.008865,"change":-0.1,"latestPrice":11.18,"volume":7733500,"market":"SI","high":11.27,"low":11.15,"preClose":11.28,"open":11.24,"turnoverRate":0.005504,"peRate":36.038825,"amplitude":0.010638,"marketValue":20034560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.65,"changeRate5Day":-0.009743,"changeRate20Day":-0.026132,"changeRate60Day":0.050239,"changeRateWTD":-0.010619,"changeRateMTD":-0.008865,"changeRateQTD":-0.008865,"changeRateYTD":0.115156,"amount":59427592,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":25.939675,"pbRate":1.853402,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.030411,"floatMarketCap":15708686949.02,"shares":1792000000,"floatShares":1405070389},{"symbol":"B58.SI","nameCN":"Banyan Tree","changeRate":-0.010417,"change":-0.005,"latestPrice":0.475,"volume":332600,"market":"SI","high":0.48,"low":0.47,"preClose":0.48,"open":0.48,"turnoverRate":0.001362,"peRate":8.796296,"amplitude":0.020833,"marketValue":411825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6799,"week52Low":0.47,"changeRate5Day":-0.05,"changeRate20Day":-0.059406,"changeRate60Day":-0.144144,"changeRateWTD":-0.010417,"changeRateMTD":-0.010417,"changeRateQTD":-0.010417,"changeRateYTD":-0.223095,"amount":159321,"eps":0.054,"lyrEps":0.0489,"lyrPeRate":9.713701,"pbRate":0.534196,"roa":0.029507,"roe":0.069794,"dividePrice":0.013,"divideRate":0.027368,"floatMarketCap":116020727.425,"shares":867000000,"floatShares":244254163},{"symbol":"H07.SI","nameCN":"Stamford Land","changeRate":-0.010526,"change":-0.005,"latestPrice":0.47,"volume":314900,"market":"SI","high":0.47,"low":0.47,"preClose":0.475,"open":0.47,"turnoverRate":0.000677,"peRate":23.857868,"amplitude":0,"marketValue":702180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.040425,"changeRateWTD":0,"changeRateMTD":-0.010526,"changeRateQTD":-0.010526,"changeRateYTD":-0.059436,"amount":148003,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":23.857868,"pbRate":0.77633,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010638,"floatMarketCap":218624483.25,"shares":1494000000,"floatShares":465158475},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":-0.012821,"change":-0.005,"latestPrice":0.385,"volume":673700,"market":"SI","high":0.395,"low":0.385,"preClose":0.39,"open":0.39,"turnoverRate":0.001691,"peRate":13.802252,"amplitude":0.025641,"marketValue":478940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.3429,"changeRate5Day":-0.0375,"changeRate20Day":-0.072289,"changeRate60Day":-0.025316,"changeRateWTD":-0.025316,"changeRateMTD":-0.012821,"changeRateQTD":-0.012821,"changeRateYTD":0.036339,"amount":262456.5,"eps":0.027894,"lyrEps":0.026755,"lyrPeRate":14.389834,"pbRate":2.44026,"roa":0.076704,"roe":0.194984,"dividePrice":0.02,"divideRate":0.051948,"floatMarketCap":153361954.515,"shares":1244000000,"floatShares":398342739},{"symbol":"BDX.SI","nameCN":"GSH","changeRate":-0.026316,"change":-0.005,"latestPrice":0.185,"volume":135000,"market":"SI","high":0.187,"low":0.184,"preClose":0.19,"open":0.187,"turnoverRate":0.000407,"peRate":0,"amplitude":0.015789,"marketValue":447885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2342,"week52Low":0.1316,"changeRate5Day":0.010929,"changeRate20Day":-0.070352,"changeRate60Day":0.03352,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":0.048753,"amount":24990,"eps":-0.009607,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":0.97017,"roa":0.003644,"roe":-0.056266,"dividePrice":0,"divideRate":0,"floatMarketCap":61420000,"shares":2421000000,"floatShares":332000000},{"symbol":"C04.SI","nameCN":"Casa","changeRate":-0.04,"change":-0.004,"latestPrice":0.096,"volume":31300,"market":"SI","high":0.1,"low":0.096,"preClose":0.1,"open":0.1,"turnoverRate":0.000679,"peRate":0,"amplitude":0.04,"marketValue":26400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.088,"changeRate5Day":0,"changeRate20Day":-0.135135,"changeRate60Day":-0.127273,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.209226,"amount":3106.4,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.408151,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.052083,"floatMarketCap":4422832.128,"shares":275000000,"floatShares":46071168},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":7758200,"market":"SI","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.007137,"peRate":0,"amplitude":0.1,"marketValue":21438000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":-0.1,"changeRate20Day":0.125,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.181818,"amount":74575,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":2.322057,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":9783000,"shares":2382000000,"floatShares":1087000000},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":-0.103448,"change":-0.003,"latestPrice":0.026,"volume":2454900,"market":"SI","high":0.029,"low":0.025,"preClose":0.029,"open":0.027,"turnoverRate":0.018886,"peRate":0,"amplitude":0.137931,"marketValue":21527999.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":-0.133333,"changeRate20Day":1.166667,"changeRate60Day":0.130435,"changeRateWTD":-0.133333,"changeRateMTD":-0.103448,"changeRateQTD":-0.103448,"changeRateYTD":-0.527273,"amount":62750.9,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":3.547207,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":3379586.054,"shares":827999999,"floatShares":129984079},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":-0.121622,"change":-0.009,"latestPrice":0.065,"volume":6106900,"market":"SI","high":0.074,"low":0.061,"preClose":0.074,"open":0.074,"turnoverRate":0.179894,"peRate":0,"amplitude":0.175676,"marketValue":16380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.01,"changeRate5Day":-0.121622,"changeRate20Day":2.823529,"changeRate60Day":1.5,"changeRateWTD":-0.22619,"changeRateMTD":-0.121622,"changeRateQTD":-0.121622,"changeRateYTD":0.666667,"amount":406623.4,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-1.82243,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":2206568.13,"shares":252000000,"floatShares":33947202},{"symbol":"596.SI","nameCN":"Pavillon","changeRate":-0.181818,"change":-0.004,"latestPrice":0.018,"volume":50000,"market":"SI","high":0.018,"low":0.018,"preClose":0.022,"open":0.018,"turnoverRate":0.000451,"peRate":0,"amplitude":0,"marketValue":25830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":0.285714,"changeRate20Day":0.285714,"changeRate60Day":-0.217391,"changeRateWTD":0.285714,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":-0.526316,"amount":900,"eps":-0.005853,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.512378,"roa":0.004723,"roe":-0.424589,"dividePrice":0,"divideRate":0,"floatMarketCap":1993785.12,"shares":1435000000,"floatShares":110765840}]}}}