SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,119.396

+5.6940.51%

Number of Gainers:11

Number of Losers:13

Number of Flat:34

PE:- -

High:1,123.654

Open:1,113.702

Low:1,108.650

Close:1,113.702

Volume:44.10M

Turnover:94.28M

Market Cap:76.23B

Float Cap:41.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HealthBank SI 40B.SI	0.13	+66.67%	+0.052	84.80K	11.41K	27.56M
Heatec Jietong SI 5OR.SI	0.04	+29.03%	+0.009	104.00K	4K	8.20M
HL Global Ent SI AVX.SI	0.37	+5.71%	+0.020	2K	888	34.75M
Straco SI S85.SI	0.32	+3.23%	+0.010	39.00K	12.48K	273.60M
JMH USD SI J36.SI	54.88	+2.93%	+1.560	608.80K	28.44M	16.13B
Fuxing China SI AWK.SI	0.5	+2.04%	+0.010	30.10K	14.75K	10.10M
Far East Orchard SI O10.SI	1.05	+1.94%	+0.020	22.90K	23.60K	515.55M
Jumbo SI 42R.SI	0.275	+1.85%	+0.005	366.10K	94.88K	165.28M
Hafary SI 5VS.SI	0.64	+1.59%	+0.010	86.10K	54.66K	275.84M
Asian Pay Tv Tr SI S7OU.SI	0.077	+1.32%	+0.001	230.00K	17.69K	139.06M
Grand Banks SI G50.SI	0.745	+0.68%	+0.005	2K	1K	139.32M
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0	0	8.72M
GHY Culture SI XJB.SI	0.067	0.00%	0.000	0	0	71.62M
KTMG SI XCF.SI	0.027	0.00%	0.000	0	0	4.59M
Sim Leisure SI URR.SI	0.465	0.00%	0.000	0	0	76.73M
Shangri-La HKD SI S07.SI	3.89	0.00%	0.000	0	0	13.85B
Vividthree SI OMK.SI	0.01	0.00%	0.000	0	0	6.02M
Combine Will SI N0Z.SI	1.3	0.00%	0.000	0	0	42.03M
TSH SI KUH.SI	0.145	0.00%	0.000	0	0	6.43M
Hotel Grand SI H18.SI	0.71	0.00%	0.000	100.80K	70.41K	524.69M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK6505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1119.3962,"timestamp":1790845865826,"preClose":1113.702,"halted":0,"volume":44095800,"delay":0,"changeRate":0.005113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.694214,"latestTime":"10-01 17:16:00 SGT","open":1113.702,"high":1123.654,"low":1108.6501,"amount":94277517.5,"amplitude":0.013472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790901000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"pbRate":0.799257,"peRate":23.046993,"turnoverRate":0.00168,"increases":11,"decrements":13,"flats":46,"marketCap":76234336240.41211,"floatMarketCap":41907071813.16504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1123.654,"amplitude":0.013472,"preClose":1113.702,"low":1108.6501,"pbRate":"0.799257","latestPrice":1119.3962,"volume":44095800,"delay":0,"open":1113.702,"prevYearClose":1219.8755,"prevWeekClose":1124.1781,"prevMonthClose":1113.702,"prevQuarterClose":1113.702,"fiveDayClose":1129.6337,"twentyDayClose":1158.7744,"sixtyDayClose":1147.3694,"secType":"PLATE","market":"SI","turnoverRate":0.00168,"peRate":23.046993,"marketCap":76234336240.41211,"floatMarketCap":41907071813.16504,"timestamp":1790845865826,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":11,"down":13,"flat":34},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0.666667,"change":0.052,"latestPrice":0.13,"volume":84800,"market":"SI","high":0.139,"low":0.108,"preClose":0.078,"open":0.108,"turnoverRate":0.006054,"peRate":0,"amplitude":0.397436,"marketValue":27560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.029,"changeRate5Day":1.363636,"changeRate20Day":1.363636,"changeRate60Day":2.095238,"changeRateWTD":1.363636,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0.625,"amount":11410.3,"eps":-0.013275,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":8.923549,"roa":-0.073863,"roe":-0.495043,"dividePrice":0,"divideRate":0,"floatMarketCap":1821026.61,"shares":212000000,"floatShares":14007897},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":0.290323,"change":0.009,"latestPrice":0.04,"volume":104000,"market":"SI","high":0.04,"low":0.04,"preClose":0.031,"open":0.04,"turnoverRate":0.00478,"peRate":0,"amplitude":0,"marketValue":8199999.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.022,"changeRate5Day":-0.02439,"changeRate20Day":0.081081,"changeRate60Day":0.052632,"changeRateWTD":-0.02439,"changeRateMTD":0.290323,"changeRateQTD":0.290323,"changeRateYTD":-0.047619,"amount":4160,"eps":-0.006741,"lyrEps":-0.003504,"lyrPeRate":0,"pbRate":0.872712,"roa":-0.05032,"roe":-0.13349,"dividePrice":0,"divideRate":0,"floatMarketCap":870216.84,"shares":204999999,"floatShares":21755421},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":0.057143,"change":0.02,"latestPrice":0.37,"volume":2400,"market":"SI","high":0.37,"low":0.37,"preClose":0.35,"open":0.37,"turnoverRate":0.000062,"peRate":24.504934,"amplitude":0,"marketValue":34748661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.285,"changeRate5Day":0.057143,"changeRate20Day":0.088235,"changeRate60Day":-0.026316,"changeRateWTD":0.057143,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":0.013699,"amount":888,"eps":0.015099,"lyrEps":0.0156,"lyrPeRate":23.717949,"pbRate":0.418291,"roa":0.022845,"roe":0.017431,"dividePrice":0,"divideRate":0,"floatMarketCap":14423639.7,"shares":93915300,"floatShares":38982810},{"symbol":"S85.SI","nameCN":"Straco","changeRate":0.032258,"change":0.01,"latestPrice":0.32,"volume":39000,"market":"SI","high":0.32,"low":0.32,"preClose":0.31,"open":0.32,"turnoverRate":0.000375,"peRate":17.678582,"amplitude":0,"marketValue":273600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0.032258,"changeRate60Day":-0.072464,"changeRateWTD":0.032258,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.145755,"amount":12480,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":15.240998,"pbRate":1.024033,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.046875,"floatMarketCap":33235785.92,"shares":855000000,"floatShares":103861831},{"symbol":"J36.SI","nameCN":"JMH USD","changeRate":0.029257,"change":1.56,"latestPrice":54.88,"volume":608800,"market":"SI","high":55.18,"low":52.85,"preClose":53.32,"open":53.35,"turnoverRate":0.002624,"peRate":14.480211,"amplitude":0.043698,"marketValue":16134720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.7841,"week52Low":52.85,"changeRate5Day":-0.031244,"changeRate20Day":-0.062361,"changeRate60Day":-0.090156,"changeRateWTD":-0.017544,"changeRateMTD":0.029257,"changeRateQTD":0.029257,"changeRateYTD":-0.170227,"amount":28439663,"eps":3.79,"lyrEps":3.765306,"lyrPeRate":14.575177,"pbRate":0.565813,"roa":0.020707,"roe":0.065638,"dividePrice":2.4,"divideRate":0.043732,"floatMarketCap":12731986743.84,"shares":294000000,"floatShares":231996843},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":0.020408,"change":0.01,"latestPrice":0.5,"volume":30100,"market":"SI","high":0.5,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0.003849,"peRate":1.37741,"amplitude":0.020408,"marketValue":10102700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.2478,"changeRate5Day":-0.038462,"changeRate20Day":-0.375,"changeRate60Day":-0.479167,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":-0.029126,"amount":14750,"eps":0.363,"lyrEps":1.149497,"lyrPeRate":0.434973,"pbRate":0.088139,"roa":-0.005144,"roe":0.060656,"dividePrice":0.028,"divideRate":0.056,"floatMarketCap":3910100,"shares":20205400,"floatShares":7820200},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":0.019417,"change":0.02,"latestPrice":1.05,"volume":22900,"market":"SI","high":1.05,"low":1.02,"preClose":1.03,"open":1.05,"turnoverRate":0.000138,"peRate":11.163443,"amplitude":0.029126,"marketValue":515550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3272,"week52Low":1.02,"changeRate5Day":-0.009434,"changeRate20Day":0.019417,"changeRate60Day":-0.0625,"changeRateWTD":-0.009434,"changeRateMTD":0.019417,"changeRateQTD":0.019417,"changeRateYTD":-0.125947,"amount":23600,"eps":0.094057,"lyrEps":0.1102,"lyrPeRate":9.528131,"pbRate":0.364209,"roa":0.009611,"roe":0.034245,"dividePrice":0.04,"divideRate":0.038095,"floatMarketCap":174158929.35,"shares":491000000,"floatShares":165865647},{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":0.018519,"change":0.005,"latestPrice":0.275,"volume":366100,"market":"SI","high":0.275,"low":0.245,"preClose":0.27,"open":0.27,"turnoverRate":0.002911,"peRate":24.859881,"amplitude":0.111111,"marketValue":165275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.245,"changeRate5Day":0.018519,"changeRate20Day":0.057692,"changeRate60Day":0,"changeRateWTD":0.018519,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":0.008065,"amount":94882.5,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":19.642857,"pbRate":2.943612,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.027273,"floatMarketCap":34585593.075,"shares":601000000,"floatShares":125765793},{"symbol":"5VS.SI","nameCN":"Hafary","changeRate":0.015873,"change":0.01,"latestPrice":0.64,"volume":86100,"market":"SI","high":0.64,"low":0.63,"preClose":0.63,"open":0.635,"turnoverRate":0.002353,"peRate":10.210756,"amplitude":0.015873,"marketValue":275839999.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.4322,"changeRate5Day":0.04065,"changeRate20Day":0.122807,"changeRate60Day":0.329732,"changeRateWTD":0.04918,"changeRateMTD":0.015873,"changeRateQTD":0.015873,"changeRateYTD":0.315519,"amount":54659.5,"eps":0.062679,"lyrEps":0.0694,"lyrPeRate":9.221902,"pbRate":1.822037,"roa":0.052626,"roe":0.187677,"dividePrice":0.015,"divideRate":0.023438,"floatMarketCap":23422967.04,"shares":430999999,"floatShares":36598386},{"symbol":"S7OU.SI","nameCN":"Asian Pay Tv Tr","changeRate":0.013158,"change":0.001,"latestPrice":0.077,"volume":230000,"market":"SI","high":0.077,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0.000177,"peRate":3.466907,"amplitude":0.013158,"marketValue":139061999.923,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0988,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":-0.025316,"changeRate60Day":-0.081146,"changeRateWTD":0.013158,"changeRateMTD":0.013158,"changeRateQTD":0.013158,"changeRateYTD":-0.183457,"amount":17694,"eps":0.02221,"lyrEps":0.0087,"lyrPeRate":8.850575,"pbRate":0.195245,"roa":0.026964,"roe":0.057171,"dividePrice":0.00925,"divideRate":0.12013,"floatMarketCap":99892616.824,"shares":1805999999,"floatShares":1297306712},{"symbol":"G50.SI","nameCN":"Grand Banks","changeRate":0.006757,"change":0.005,"latestPrice":0.745,"volume":2000,"market":"SI","high":0.745,"low":0.745,"preClose":0.74,"open":0.745,"turnoverRate":0.00003,"peRate":10.642857,"amplitude":0,"marketValue":139315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.62,"changeRate5Day":0.006757,"changeRate20Day":-0.013245,"changeRate60Day":0.020548,"changeRateWTD":0.006757,"changeRateMTD":0.006757,"changeRateQTD":0.006757,"changeRateYTD":-0.067701,"amount":1490,"eps":0.07,"lyrEps":0.07,"lyrPeRate":10.642857,"pbRate":1.196926,"roa":0.061522,"roe":0.12259,"dividePrice":0.015,"divideRate":0.020134,"floatMarketCap":49447044.64,"shares":187000000,"floatShares":66371872},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":21.276595,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000094,"lyrEps":0.0001,"lyrPeRate":20,"pbRate":1.003916,"roa":0.059308,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"XJB.SI","nameCN":"GHY Culture","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71623000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1592,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.141026,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.557171,"amount":0,"eps":-0.003342,"lyrEps":0.006785,"lyrPeRate":9.874724,"pbRate":0.78537,"roa":-0.037089,"roe":-0.03539,"dividePrice":0.001,"divideRate":0.014925,"floatMarketCap":7836627.396,"shares":1069000000,"floatShares":116964588},{"symbol":"XCF.SI","nameCN":"KTMG","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.289474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.44898,"amount":0,"eps":-0.038613,"lyrEps":-0.020715,"lyrPeRate":0,"pbRate":0.486486,"roa":-0.081798,"roe":-0.529082,"dividePrice":0,"divideRate":0,"floatMarketCap":615013.776,"shares":170000000,"floatShares":22778288},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":6.380526,"amplitude":0,"marketValue":76725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6029,"week52Low":0.3501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.134146,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.0625,"amount":0,"eps":0.072878,"lyrEps":0.2476,"lyrPeRate":1.878029,"pbRate":1.65992,"roa":0.032443,"roe":0.252271,"dividePrice":0.012539,"divideRate":0.026966,"floatMarketCap":10915226.79,"shares":165000000,"floatShares":23473606},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":0,"change":0,"latestPrice":3.89,"volume":0,"market":"SI","high":3.89,"low":3.89,"preClose":3.89,"open":3.89,"turnoverRate":0,"peRate":12.428115,"amplitude":0,"marketValue":13848400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0982,"week52Low":3.63,"changeRate5Day":0.071625,"changeRate20Day":-0.031061,"changeRate60Day":-0.019014,"changeRateWTD":0.057065,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176249,"amount":0,"eps":0.313,"lyrEps":0.0313,"lyrPeRate":124.28115,"pbRate":0.329355,"roa":0.01297,"roe":0.030841,"dividePrice":0.151268,"divideRate":0.038886,"floatMarketCap":3783761338.1,"shares":3560000000,"floatShares":972689290},{"symbol":"OMK.SI","nameCN":"Vividthree","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.017447,"lyrEps":-0.017447,"lyrPeRate":0,"pbRate":-1.6033,"roa":-0.205444,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"SI","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":6.644552,"amplitude":0,"marketValue":42025618.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.17,"changeRate5Day":0.065574,"changeRate20Day":0.065574,"changeRate60Day":0.101695,"changeRateWTD":0.065574,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031746,"amount":0,"eps":0.195649,"lyrEps":1.1491,"lyrPeRate":1.13132,"pbRate":0.321918,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":7931687.4,"shares":32327399,"floatShares":6101298},{"symbol":"KUH.SI","nameCN":"TSH","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":4.818557,"amplitude":0,"marketValue":6431547.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1169,"changeRate5Day":-0.039735,"changeRate20Day":-0.039735,"changeRate60Day":-0.185393,"changeRateWTD":-0.033333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.128405,"amount":0,"eps":0.030092,"lyrEps":0.0284,"lyrPeRate":5.105634,"pbRate":0.596729,"roa":0.061278,"roe":0.130583,"dividePrice":0.005,"divideRate":0.034483,"floatMarketCap":837430.39,"shares":44355500,"floatShares":5775382},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":0,"change":0,"latestPrice":0.71,"volume":100800,"market":"SI","high":0.71,"low":0.695,"preClose":0.71,"open":0.7,"turnoverRate":0.000761,"peRate":0,"amplitude":0.021127,"marketValue":524690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013889,"changeRateWTD":0.007092,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026902,"amount":70411,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.418131,"roa":0.006544,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.021127,"floatMarketCap":94059032.81,"shares":739000000,"floatShares":132477511}]}}}