AI Application Stocks

8,054.10

+93.691.18%

Number of Gainers:18

Number of Losers:8

Number of Flat:- -

PE:- -

High:8,099.31

Open:7,960.39

Low:7,959.57

Close:7,960.41

Volume:251.21M

Turnover:36.17B

Market Cap:6.24T

Float Cap:6.00T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantum Computing Inc. US QUBT	8.39	-0.71%	-0.0600	4.43M	37.36M	1.89B
APPLIED DIGITAL CORP US APLD	24.16	-0.86%	-0.2100	17.28M	417.39M	7.23B
CleanSpark, Inc. US CLSK	12.52	-2.79%	-0.3600	18.63M	231.27M	3.20B
My Size US MYSZ	1.6	-3.03%	-0.0500	14.91K	24.00K	1.17M
AppLovin Corporation US APP	281.31	-3.14%	-9.1200	7.99M	2.25B	94.59B
Wellchange Holdings US WCT	1.67	-79.36%	-6.4200	6.69M	16.35M	18.21M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":8054.103,"timestamp":1790884799999,"preClose":7960.41,"halted":0,"volume":251212623,"delay":0,"changeRate":0.01177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":93.692871,"latestTime":"10-01 16:00:00 EDT","open":7960.393,"high":8099.311,"low":7959.5684,"amount":36166763372.9297,"amplitude":0.017555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.042082,"peRate":28.84311,"turnoverRate":0.008702,"increases":18,"decrements":8,"flats":0,"marketCap":6237704525285.25,"floatMarketCap":6003855158618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":8099.311,"amplitude":0.017555,"preClose":7960.41,"low":7959.5684,"pbRate":"19.042082","latestPrice":8054.103,"volume":251212623,"delay":0,"open":7960.393,"prevYearClose":7003.059,"prevWeekClose":7886.099,"prevMonthClose":7960.41,"prevQuarterClose":7960.41,"fiveDayClose":7885.774,"twentyDayClose":7909.4736,"sixtyDayClose":7197.9814,"secType":"PLATE","market":"US","turnoverRate":0.008702,"peRate":28.84311,"marketCap":6237704525285.25,"floatMarketCap":6003855158618,"timestamp":1790884799999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":18,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.007101,"change":-0.06,"latestPrice":8.39,"close":8.39,"volume":4434606,"market":"US","high":8.57,"low":8.32,"preClose":8.45,"open":8.515,"turnoverRate":0.022246,"peRate":0,"amplitude":0.029586,"marketValue":1892130729.43,"askSize":1,"bidSize":2,"askPrice":8.43,"bidPrice":8.41,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.084061,"changeRate20Day":0.070153,"changeRate60Day":-0.041143,"changeRateWTD":-0.063616,"changeRateMTD":-0.007101,"changeRateQTD":-0.007101,"changeRateYTD":-0.182261,"amount":37363713.272455,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.188496,"volumeRatio":0.638859,"committee":0.333333,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1672477836.24,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.39,"latestTime":"18:01 EDT","volume":53902,"amount":452261.281272,"timestamp":1790892077651,"change":0.019999999999999574,"changeRate":0.0023837902264600207},"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":8.45,"latestTime":"09:28 EDT","volume":77150,"amount":655858.360575,"timestamp":1790861319521,"change":0.0600000000000005,"changeRate":0.007100591715976391},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.39,"latestTime":"18:01 EDT","volume":53902,"amount":452261.281272,"timestamp":1790892077651,"change":0.019999999999999574,"changeRate":0.0023837902264600207},"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.449999809265137,"latestTime":"20261001 04:00 EDT","volume":13828,"amount":118289,"timestamp":1790841602401,"change":0.039999961853027344,"changeRate":0.004733723403066678},"impliedVol":0.7937,"impliedVolPercentile":0.0558},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.008617,"change":-0.21,"latestPrice":24.16,"close":24.16,"volume":17284374,"market":"US","high":24.74,"low":23.59,"preClose":24.37,"open":24.44,"turnoverRate":0.065506,"peRate":0,"amplitude":0.047189,"marketValue":7227951669.6,"askSize":1349,"bidSize":2,"askPrice":24.21,"bidPrice":24.16,"week52High":50.725,"week52Low":19.005,"changeRate5Day":-0.107169,"changeRate20Day":-0.030108,"changeRate60Day":-0.231552,"changeRateWTD":-0.079619,"changeRateMTD":-0.008617,"changeRateQTD":-0.008617,"changeRateYTD":-0.014682,"amount":417394350.573589,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.208473,"volumeRatio":1.172845,"committee":-0.997039,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.000418,"earningDate":1791302400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6374847549.44,"shortable":0,"shares":299170185,"floatShares":263859584,"hourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.16,"latestTime":"18:01 EDT","volume":145461,"amount":3517111.70127,"timestamp":1790892106343,"change":0.05000000000000071,"changeRate":0.002069536423841089},"preHourTrading":{"tag":"盘前","latestPrice":24.44,"preClose":24.37,"latestTime":"09:29 EDT","volume":225673,"amount":5590330.032168,"timestamp":1790861399999,"change":0.07000000000000028,"changeRate":0.0028723840787854035},"postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.16,"latestTime":"18:01 EDT","volume":145461,"amount":3517111.70127,"timestamp":1790892106343,"change":0.05000000000000071,"changeRate":0.002069536423841089},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.3700008392334,"latestTime":"20261001 04:00 EDT","volume":79349,"amount":1978027,"timestamp":1790841602426,"change":0.4499988555908203,"changeRate":0.01846527862511866},"impliedVol":0.9153,"impliedVolPercentile":0.0916},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.02795,"change":-0.36,"latestPrice":12.52,"close":12.52,"volume":18627229,"market":"US","high":12.9488,"low":12.09,"preClose":12.88,"open":12.84,"turnoverRate":0.075488,"peRate":0,"amplitude":0.066677,"marketValue":3199904731.4,"askSize":200,"bidSize":101,"askPrice":12.56,"bidPrice":12.51,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.12202,"changeRate20Day":0.105031,"changeRate60Day":0.009677,"changeRateWTD":-0.102509,"changeRateMTD":-0.02795,"changeRateQTD":-0.02795,"changeRateYTD":0.237154,"amount":231270086.327882,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.178581,"pbRate":4.203316,"volumeRatio":1.278305,"committee":-0.328904,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.005219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3089402585.4,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.52,"latestTime":"17:59 EDT","volume":423313,"amount":5310983.953242,"timestamp":1790891969012,"change":0.009999999999999787,"changeRate":0.0007987220447284176},"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.88,"latestTime":"09:29 EDT","volume":83295,"amount":1086503.81157,"timestamp":1790861399999,"change":-0.05000000000000071,"changeRate":-0.0038819875776398066},"postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.52,"latestTime":"17:59 EDT","volume":423313,"amount":5310983.953242,"timestamp":1790891969012,"change":0.009999999999999787,"changeRate":0.0007987220447284176},"overnightTrading":{"tag":"夜盘","latestPrice":12.930000305175781,"preClose":12.880000114440918,"latestTime":"20261001 04:00 EDT","volume":37637,"amount":491248,"timestamp":1790841602430,"change":0.05000019073486328,"changeRate":0.0038820023517549197},"impliedVol":0.8001,"impliedVolPercentile":0.0279},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.030303,"change":-0.05,"latestPrice":1.6,"close":1.6,"volume":14913,"market":"US","high":1.65,"low":1.59,"preClose":1.65,"open":1.6,"turnoverRate":0.023349,"peRate":0,"amplitude":0.036364,"marketValue":1165571.2,"askSize":51,"bidSize":100,"askPrice":1.8,"bidPrice":1.44,"week52High":10.24,"week52Low":1.59,"changeRate5Day":-0.101124,"changeRate20Day":-0.304348,"changeRate60Day":-0.567661,"changeRateWTD":-0.069767,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.736183,"amount":24001.99959,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.496622,"volumeRatio":0.266295,"committee":0.324503,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":-0.005717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1021920,"shortable":3,"shares":728482,"floatShares":638700,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"16:15 EDT","volume":55,"amount":88,"timestamp":1790885700207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.65,"latestTime":"09:29 EDT","volume":794,"amount":1285.909917,"timestamp":1790861398421,"change":-0.04999999999999982,"changeRate":-0.030303030303030196},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"16:15 EDT","volume":55,"amount":88,"timestamp":1790885700207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.649999976158142,"latestTime":"20261001 04:00 EDT","volume":12,"amount":20,"timestamp":1790841602334,"change":0.009999990463256836,"changeRate":0.006060600368335035},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.031402,"change":-9.12,"latestPrice":281.31,"close":281.31,"volume":7990328,"market":"US","high":291.545,"low":275.13,"preClose":290.43,"open":291,"turnoverRate":0.031212,"peRate":21.625714,"amplitude":0.05652,"marketValue":94593557998.65,"askSize":1,"bidSize":10,"askPrice":281.14,"bidPrice":279.2,"week52High":738.01,"week52Low":275.13,"changeRate5Day":-0.099722,"changeRate20Day":-0.118289,"changeRate60Day":-0.461278,"changeRateWTD":-0.094739,"changeRateMTD":-0.031402,"changeRateQTD":-0.031402,"changeRateYTD":-0.582515,"amount":2250330500.537354,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.854669,"pbRate":29.906127,"volumeRatio":1.846764,"committee":0.818182,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.003754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72015360000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":279.045,"preClose":281.31,"latestTime":"18:01 EDT","volume":167014,"amount":46942584.89664,"timestamp":1790892098887,"change":-2.2649999999999864,"changeRate":-0.008051615655326815},"preHourTrading":{"tag":"盘前","latestPrice":290.98,"preClose":290.43,"latestTime":"09:29 EDT","volume":197338,"amount":57422989.944,"timestamp":1790861399725,"change":0.5500000000000114,"changeRate":0.0018937437592535598},"postHourTrading":{"tag":"盘后","latestPrice":279.045,"preClose":281.31,"latestTime":"18:01 EDT","volume":167014,"amount":46942584.89664,"timestamp":1790892098887,"change":-2.2649999999999864,"changeRate":-0.008051615655326815},"overnightTrading":{"tag":"夜盘","latestPrice":290.8900146484375,"preClose":290.42999267578125,"latestTime":"20261001 04:00 EDT","volume":15368,"amount":4485781,"timestamp":1790841602397,"change":0.46002197265625,"changeRate":0.0015839341123758907},"impliedVol":0.6762,"impliedVolPercentile":0.3904},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.793572,"change":-6.42,"latestPrice":1.67,"close":1.67,"volume":6690837,"market":"US","high":8.25,"low":1.53,"preClose":8.09,"open":8.2,"turnoverRate":0.635899,"peRate":0,"amplitude":0.830655,"marketValue":18213153.6,"askSize":3100,"bidSize":76,"askPrice":1.54,"bidPrice":1.52,"week52High":107,"week52Low":1.53,"changeRate5Day":-0.784516,"changeRate20Day":-0.721667,"changeRate60Day":-0.68785,"changeRateWTD":-0.789407,"changeRateMTD":-0.793572,"changeRateQTD":-0.793572,"changeRateYTD":-0.95825,"amount":16347225.987431,"eps":-23.669455,"lyrEps":-23.669455,"lyrPeRate":0,"pbRate":1.633295,"volumeRatio":4.487027,"committee":-0.952141,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0.018293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17571506.2,"shortable":0,"shares":10906080,"floatShares":10521860,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.67,"latestTime":"18:01 EDT","volume":1716775,"amount":3362178.16957,"timestamp":1790892092291,"change":-0.1499999999999999,"changeRate":-0.08982035928143707},"preHourTrading":{"tag":"盘前","latestPrice":8.0449,"preClose":8.09,"latestTime":"07:27 EDT","volume":503,"amount":4046.776846,"timestamp":1790854038645,"change":-0.045099999999999696,"changeRate":-0.005574783683559913},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.67,"latestTime":"18:01 EDT","volume":1716775,"amount":3362178.16957,"timestamp":1790892092291,"change":-0.1499999999999999,"changeRate":-0.08982035928143707},"overnightTrading":{"tag":"夜盘","latestPrice":8.09000015258789,"preClose":8.09000015258789,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}