US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

8,054.10

+93.691.18%

Number of Gainers:18

Number of Losers:8

Number of Flat:- -

PE:- -

High:8,099.31

Open:7,960.39

Low:7,959.57

Close:7,960.41

Volume:251.22M

Turnover:36.17B

Market Cap:6.24T

Float Cap:6.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fair Isaac US FICO	661.75	+11.69%	+69.28	2.99M	1.96B	14.29B
Rackspace Technology US RXT	3.86	+3.62%	+0.1350	3.18M	12.16M	980.44M
Cerence Inc. US CRNC	8.1	+3.45%	+0.2700	508.36K	4.07M	366.02M
Salesforce.com US CRM	236.69	+3.10%	+7.12	9.57M	2.25B	194.80B
Twilio US TWLO	301.27	+3.01%	+8.81	2.57M	767.30M	46.27B
Fastly, Inc. US FSLY	26.39	+2.80%	+0.7200	3.62M	94.66M	4.20B
ServiceNow US NOW	137.76	+2.80%	+3.75	10.22M	1.41B	142.74B
Intuit US INTU	282.78	+2.56%	+7.07	4.65M	1.32B	75.57B
Core Scientific, Inc. US CORZ	16.35	+2.32%	+0.3700	15.53M	249.38M	5.25B
NVIDIA US NVDA	230.86	+1.09%	+2.48	98.35M	22.68B	5.56T
Phunware, Inc. US PHUN	2	+1.01%	+0.0200	49.34K	98.05K	40.89M
MongoDB Inc. US MDB	351.73	+0.90%	+3.12	2.62M	923.43M	28.31B
CREXENDO INC US CXDO	5.93	+0.85%	+0.0500	104.78K	619.36K	197.20M
Toast, Inc. US TOST	29.23	+0.83%	+0.2400	7.82M	227.53M	16.95B
Elastic N.V. US ESTC	92.31	+0.67%	+0.6100	1.37M	125.52M	9.70B
Akamai US AKAM	106.93	+0.55%	+0.5800	5.52M	585.59M	15.40B
SoundHound AI Inc US SOUN	6.05	+0.50%	+0.0300	13.71M	83.13M	2.69B
Kingsoft Cloud Holdings Ltd US KC	9.13	+0.11%	+0.0100	986.32K	9.03M	2.74B
D-Wave Quantum Inc. US QBTS	16.56	-0.06%	-0.0100	11.23M	186.50M	6.13B
Arqit Quantum Inc. US ARQQ	23.95	-0.46%	-0.1100	129.18K	3.05M	416.79M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":8054.103,"timestamp":1790884799999,"preClose":7960.41,"halted":0,"volume":251219520,"delay":0,"changeRate":0.01177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":93.692871,"latestTime":"10-01 16:00:00 EDT","open":7960.393,"high":8099.311,"low":7959.5684,"amount":36167459562.548775,"amplitude":0.017555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.042082,"peRate":28.84311,"turnoverRate":0.008703,"increases":18,"decrements":8,"flats":0,"marketCap":6237704525285.25,"floatMarketCap":6003855158618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":8099.311,"amplitude":0.017555,"preClose":7960.41,"low":7959.5684,"pbRate":"19.042082","latestPrice":8054.103,"volume":251219520,"delay":0,"open":7960.393,"prevYearClose":7003.059,"prevWeekClose":7886.099,"prevMonthClose":7960.41,"prevQuarterClose":7960.41,"fiveDayClose":7885.774,"twentyDayClose":7909.4736,"sixtyDayClose":7197.9814,"secType":"PLATE","market":"US","turnoverRate":0.008703,"peRate":28.84311,"marketCap":6237704525285.25,"floatMarketCap":6003855158618,"timestamp":1790884799999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":18,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.116934,"change":69.28,"latestPrice":661.75,"close":661.75,"volume":2988056,"market":"US","high":675.87,"low":620,"preClose":592.47,"open":635,"turnoverRate":0.142969,"peRate":19.197398,"amplitude":0.0943,"marketValue":14292234961.25,"askSize":3,"bidSize":7,"askPrice":621,"bidPrice":615,"week52High":1998.01,"week52Low":586.0497,"changeRate5Day":-0.227361,"changeRate20Day":-0.398108,"changeRate60Day":-0.477324,"changeRateWTD":-0.233278,"changeRateMTD":0.116934,"changeRateQTD":0.116934,"changeRateYTD":-0.608576,"amount":1955538939.345703,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":24.934062,"pbRate":-3.488349,"volumeRatio":1.820011,"committee":0.4,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.010452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13830575000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":619.35,"preClose":661.75,"latestTime":"18:01 EDT","volume":75996,"amount":48429063.52776,"timestamp":1790892119434,"change":-42.39999999999998,"changeRate":-0.06407253494522097},"preHourTrading":{"tag":"盘前","latestPrice":636.19,"preClose":592.47,"latestTime":"09:29 EDT","volume":62553,"amount":38979330.84111,"timestamp":1790861396219,"change":43.72000000000003,"changeRate":0.07379276587844115},"postHourTrading":{"tag":"盘后","latestPrice":619.35,"preClose":661.75,"latestTime":"18:01 EDT","volume":75996,"amount":48429063.52776,"timestamp":1790892119434,"change":-42.39999999999998,"changeRate":-0.06407253494522097},"overnightTrading":{"tag":"夜盘","latestPrice":590,"preClose":592.469970703125,"latestTime":"20261001 04:00 EDT","volume":1837,"amount":1088509,"timestamp":1790841602410,"change":-2.469970703125,"changeRate":-0.004168938216722976},"impliedVol":0.6943,"impliedVolPercentile":0.8645},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.036242,"change":0.135,"latestPrice":3.86,"close":3.86,"volume":3182857,"market":"US","high":3.92,"low":3.7,"preClose":3.725,"open":3.77,"turnoverRate":0.029073,"peRate":0,"amplitude":0.05906,"marketValue":980440000,"askSize":5,"bidSize":3,"askPrice":3.9,"bidPrice":3.85,"week52High":8.6,"week52Low":0.393,"changeRate5Day":-0.080952,"changeRate20Day":0.282392,"changeRate60Day":-0.413374,"changeRateWTD":-0.027708,"changeRateMTD":0.036242,"changeRateQTD":0.036242,"changeRateYTD":2.975693,"amount":12158183.426795,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.765311,"volumeRatio":0.683481,"committee":-0.25,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":0.007807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422587287.92,"shortable":0,"shares":254000000,"floatShares":109478572,"hourTrading":{"tag":"盘后","latestPrice":3.8632,"preClose":3.86,"latestTime":"17:54 EDT","volume":29415,"amount":113500.198354,"timestamp":1790891669541,"change":0.0032000000000000917,"changeRate":0.0008290155440414745},"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.725,"latestTime":"09:29 EDT","volume":21201,"amount":79606.345879,"timestamp":1790861378955,"change":0.015000000000000124,"changeRate":0.004026845637583926},"postHourTrading":{"tag":"盘后","latestPrice":3.8632,"preClose":3.86,"latestTime":"17:54 EDT","volume":29415,"amount":113500.198354,"timestamp":1790891669541,"change":0.0032000000000000917,"changeRate":0.0008290155440414745},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7249999046325684,"latestTime":"20261001 04:00 EDT","volume":2523,"amount":9649,"timestamp":1790841602439,"change":0.05500006675720215,"changeRate":0.014765118970553992},"impliedVol":1.069,"impliedVolPercentile":0.2032},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.034483,"change":0.27,"latestPrice":8.1,"close":8.1,"volume":508364,"market":"US","high":8.14,"low":7.7246,"preClose":7.83,"open":7.87,"turnoverRate":0.011586,"peRate":0,"amplitude":0.053052,"marketValue":366021252.9,"askSize":125,"bidSize":1,"askPrice":8.16,"bidPrice":7.67,"week52High":13.738,"week52Low":5.85,"changeRate5Day":0.021438,"changeRate20Day":-0.048179,"changeRate60Day":-0.20354,"changeRateWTD":0.018868,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.242283,"amount":4071919.155792,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.200255,"volumeRatio":0.954544,"committee":-0.984127,"roa":0.036608,"roe":-0.095606,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355407750,"shortable":3,"shares":45187809,"floatShares":43877500,"hourTrading":{"tag":"盘后","latestPrice":8.0765,"preClose":8.1,"latestTime":"17:44 EDT","volume":35933,"amount":291055.108087,"timestamp":1790891096595,"change":-0.0235000000000003,"changeRate":-0.0029012345679012715},"preHourTrading":{"tag":"盘前","latestPrice":7.7738,"preClose":7.83,"latestTime":"08:33 EDT","volume":50,"amount":390.4074,"timestamp":1790857989644,"change":-0.05620000000000047,"changeRate":-0.007177522349936203},"postHourTrading":{"tag":"盘后","latestPrice":8.0765,"preClose":8.1,"latestTime":"17:44 EDT","volume":35933,"amount":291055.108087,"timestamp":1790891096595,"change":-0.0235000000000003,"changeRate":-0.0029012345679012715},"overnightTrading":{"tag":"夜盘","latestPrice":7.840000152587891,"preClose":7.829999923706055,"latestTime":"20261001 04:00 EDT","volume":288,"amount":2274,"timestamp":1790841602351,"change":0.010000228881835938,"changeRate":0.001277168452014835},"impliedVol":0.8756,"impliedVolPercentile":0.3426},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.031015,"change":7.12,"latestPrice":236.69,"close":236.69,"volume":9570576,"market":"US","high":239.45,"low":230.75,"preClose":229.57,"open":235.28,"turnoverRate":0.012069,"peRate":21.933319,"amplitude":0.037897,"marketValue":194795870000,"askSize":1,"bidSize":20,"askPrice":237.2,"bidPrice":236,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.006423,"changeRate20Day":-0.078776,"changeRate60Day":0.420879,"changeRateWTD":0.011409,"changeRateMTD":0.031015,"changeRateQTD":0.031015,"changeRateYTD":-0.106527,"amount":2251099334.206787,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.344872,"pbRate":5.075717,"volumeRatio":0.871921,"committee":0.904762,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007233,"floatMarketCap":187695170000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":236.34,"preClose":236.69,"latestTime":"18:02 EDT","volume":1267899,"amount":300097936.59585,"timestamp":1790892137310,"change":-0.3499999999999943,"changeRate":-0.0014787274494063726},"preHourTrading":{"tag":"盘前","latestPrice":235.19,"preClose":229.57,"latestTime":"09:29 EDT","volume":36564,"amount":8547905.59392,"timestamp":1790861399999,"change":5.6200000000000045,"changeRate":0.024480550594589905},"postHourTrading":{"tag":"盘后","latestPrice":236.34,"preClose":236.69,"latestTime":"18:02 EDT","volume":1267899,"amount":300097936.59585,"timestamp":1790892137310,"change":-0.3499999999999943,"changeRate":-0.0014787274494063726},"overnightTrading":{"tag":"夜盘","latestPrice":227.25,"preClose":229.57000732421875,"latestTime":"20261001 04:00 EDT","volume":4564,"amount":1044645,"timestamp":1790841602414,"change":-2.32000732421875,"changeRate":-0.010105881649174815},"impliedVol":0.4093,"impliedVolPercentile":0.2749},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.030124,"change":8.81,"latestPrice":301.27,"close":301.27,"volume":2565085,"market":"US","high":305.95,"low":287.51,"preClose":292.46,"open":294.25,"turnoverRate":0.016899,"peRate":41.65136,"amplitude":0.063051,"marketValue":46267606529.4,"askSize":22,"bidSize":30,"askPrice":305.5,"bidPrice":305.17,"week52High":305.95,"week52Low":99.225,"changeRate5Day":0.005373,"changeRate20Day":0.328644,"changeRate60Day":0.398005,"changeRateWTD":0.09235,"changeRateMTD":0.030124,"changeRateQTD":0.030124,"changeRateYTD":1.11804,"amount":767295532.458649,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1434.625879,"pbRate":5.153553,"volumeRatio":0.740337,"committee":0.153846,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45730109517.32,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":305.5,"preClose":301.27,"latestTime":"18:02 EDT","volume":63935,"amount":19388214.5854,"timestamp":1790892124507,"change":4.230000000000018,"changeRate":0.01404056162246496},"preHourTrading":{"tag":"盘前","latestPrice":292.46,"preClose":292.46,"latestTime":"09:25 EDT","volume":6147,"amount":1800635.1777,"timestamp":1790861106786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":305.5,"preClose":301.27,"latestTime":"18:02 EDT","volume":63935,"amount":19388214.5854,"timestamp":1790892124507,"change":4.230000000000018,"changeRate":0.01404056162246496},"overnightTrading":{"tag":"夜盘","latestPrice":292.5400085449219,"preClose":292.4599914550781,"latestTime":"20261001 04:00 EDT","volume":69,"amount":20186,"timestamp":1790841602307,"change":0.08001708984375,"changeRate":0.00027360012371483854},"impliedVol":0.6947,"impliedVolPercentile":0.7251},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.028048,"change":0.72,"latestPrice":26.39,"close":26.39,"volume":3616091,"market":"US","high":26.67,"low":25.27,"preClose":25.67,"open":26.045,"turnoverRate":0.024541,"peRate":0,"amplitude":0.054538,"marketValue":4203927000,"askSize":4,"bidSize":100,"askPrice":26.54,"bidPrice":26.1,"week52High":34.82,"week52Low":7.735,"changeRate5Day":-0.01087,"changeRate20Day":0.291728,"changeRate60Day":0.336879,"changeRateWTD":0.057292,"changeRateMTD":0.028048,"changeRateQTD":0.028048,"changeRateYTD":1.592338,"amount":94660069.587626,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.242889,"volumeRatio":0.42529,"committee":0.923077,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3888586213.33,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.39,"latestTime":"17:57 EDT","volume":45447,"amount":1199252.163816,"timestamp":1790891878516,"change":-0.2699999999999996,"changeRate":-0.010231148162182629},"preHourTrading":{"tag":"盘前","latestPrice":25.89,"preClose":25.67,"latestTime":"09:29 EDT","volume":19157,"amount":499078.489669,"timestamp":1790861399999,"change":0.21999999999999886,"changeRate":0.008570315543435873},"postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.39,"latestTime":"17:57 EDT","volume":45447,"amount":1199252.163816,"timestamp":1790891878516,"change":-0.2699999999999996,"changeRate":-0.010231148162182629},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.670000076293945,"latestTime":"20261001 04:00 EDT","volume":1204,"amount":31200,"timestamp":1790841602420,"change":0.18000030517578125,"changeRate":0.007012088221301184},"impliedVol":1.0119,"impliedVolPercentile":0.6932},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.027983,"change":3.75,"latestPrice":137.76,"close":137.76,"volume":10217299,"market":"US","high":140.8,"low":134.765,"preClose":134.01,"open":139.05,"turnoverRate":0.009926,"peRate":86.070147,"amplitude":0.045034,"marketValue":142740947129.76,"askSize":40,"bidSize":104,"askPrice":137.3,"bidPrice":137.25,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.000145,"changeRate20Day":0.007607,"changeRate60Day":0.278159,"changeRateWTD":0.015779,"changeRateMTD":0.027983,"changeRateQTD":0.027983,"changeRateYTD":-0.100725,"amount":1406629254.139267,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.491018,"pbRate":11.404678,"volumeRatio":1.045411,"committee":0.444444,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141799618309.44,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.2923,"preClose":137.76,"latestTime":"18:01 EDT","volume":192472,"amount":26508437.1664,"timestamp":1790892113879,"change":-0.46769999999997935,"changeRate":-0.003395034843205425},"preHourTrading":{"tag":"盘前","latestPrice":139.29,"preClose":134.01,"latestTime":"09:29 EDT","volume":152168,"amount":20917564.12816,"timestamp":1790861398081,"change":5.280000000000001,"changeRate":0.03940004477277816},"postHourTrading":{"tag":"盘后","latestPrice":137.2923,"preClose":137.76,"latestTime":"18:01 EDT","volume":192472,"amount":26508437.1664,"timestamp":1790892113879,"change":-0.46769999999997935,"changeRate":-0.003395034843205425},"overnightTrading":{"tag":"夜盘","latestPrice":133.4499969482422,"preClose":134.00999450683594,"latestTime":"20261001 04:00 EDT","volume":19387,"amount":2593861,"timestamp":1790841602408,"change":-0.55999755859375,"changeRate":-0.004178774580616703},"impliedVol":0.5596,"impliedVolPercentile":0.5936},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.025643,"change":7.07,"latestPrice":282.78,"close":282.78,"volume":4646114,"market":"US","high":291.525,"low":277.31,"preClose":275.71,"open":284.75,"turnoverRate":0.017781,"peRate":17.179831,"amplitude":0.051558,"marketValue":75568996080,"askSize":90,"bidSize":2,"askPrice":284,"bidPrice":282.3,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.020388,"changeRate20Day":-0.175424,"changeRate60Day":0.03925,"changeRateWTD":0.025345,"changeRateMTD":0.025643,"changeRateQTD":0.025643,"changeRateYTD":-0.573111,"amount":1315838950.74884,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":17.17983,"pbRate":3.978991,"volumeRatio":1.212889,"committee":-0.956522,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7974,"divideRate":0.016965,"floatMarketCap":73888341505.37999,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":283,"preClose":282.78,"latestTime":"18:00 EDT","volume":738286,"amount":208768188.72404,"timestamp":1790892035165,"change":0.22000000000002728,"changeRate":0.0007779899568570171},"preHourTrading":{"tag":"盘前","latestPrice":284.39,"preClose":275.71,"latestTime":"09:29 EDT","volume":29700,"amount":8369462.97,"timestamp":1790861399999,"change":8.680000000000007,"changeRate":0.031482354647999734},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":282.78,"latestTime":"18:00 EDT","volume":738286,"amount":208768188.72404,"timestamp":1790892035165,"change":0.22000000000002728,"changeRate":0.0007779899568570171},"overnightTrading":{"tag":"夜盘","latestPrice":273.5400085449219,"preClose":275.7099914550781,"latestTime":"20261001 04:00 EDT","volume":2310,"amount":636343,"timestamp":1790841602409,"change":-2.16998291015625,"changeRate":-0.007870526921073909},"impliedVol":0.535,"impliedVolPercentile":0.5737},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.023154,"change":0.37,"latestPrice":16.35,"close":16.35,"volume":15533440,"market":"US","high":16.48,"low":15.51,"preClose":15.98,"open":16,"turnoverRate":0.054123,"peRate":0,"amplitude":0.060701,"marketValue":5253917175,"askSize":700,"bidSize":10,"askPrice":16.4,"bidPrice":15.82,"week52High":30.46,"week52Low":13.355,"changeRate5Day":-0.097682,"changeRate20Day":-0.027365,"changeRate60Day":-0.304255,"changeRateWTD":-0.057093,"changeRateMTD":0.023154,"changeRateQTD":0.023154,"changeRateYTD":0.12294,"amount":249375488.555908,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.171618,"volumeRatio":1.428173,"committee":-0.971831,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4692450000,"shortable":3,"shares":321340500,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.35,"latestTime":"17:55 EDT","volume":2641424,"amount":43187248.061488,"timestamp":1790891721043,"change":0.029999999999997584,"changeRate":0.001834862385320953},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.98,"latestTime":"09:29 EDT","volume":23358,"amount":378845.714442,"timestamp":1790861399999,"change":0.019999999999999574,"changeRate":0.0012515644555694352},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.35,"latestTime":"17:55 EDT","volume":2641424,"amount":43187248.061488,"timestamp":1790891721043,"change":0.029999999999997584,"changeRate":0.001834862385320953},"overnightTrading":{"tag":"夜盘","latestPrice":16.170000076293945,"preClose":15.979999542236328,"latestTime":"20261001 04:00 EDT","volume":6640,"amount":107622,"timestamp":1790841602383,"change":0.1900005340576172,"changeRate":0.011889896088884836},"impliedVol":0.7329,"impliedVolPercentile":0.1076},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":98345975,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004225,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":100,"bidSize":100,"askPrice":231.23,"bidPrice":231.14,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22678343833.418655,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.922589,"committee":0,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.189,"preClose":230.86,"latestTime":"18:02 EDT","volume":5063577,"amount":1168881330.16431,"timestamp":1790892139951,"change":0.3289999999999793,"changeRate":0.0014251061249241069},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.189,"preClose":230.86,"latestTime":"18:02 EDT","volume":5063577,"amount":1168881330.16431,"timestamp":1790892139951,"change":0.3289999999999793,"changeRate":0.0014251061249241069},"overnightTrading":{"tag":"夜盘","latestPrice":230.2100067138672,"preClose":228.3800048828125,"latestTime":"20261001 04:00 EDT","volume":530885,"amount":122549856,"timestamp":1790841602413,"change":1.8300018310546875,"changeRate":0.008012968700975846},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.010101,"change":0.02,"latestPrice":2,"close":2,"volume":49335,"market":"US","high":2.01,"low":1.9605,"preClose":1.98,"open":1.99,"turnoverRate":0.002507,"peRate":0,"amplitude":0.025,"marketValue":40894800,"askSize":4026,"bidSize":4,"askPrice":2.01,"bidPrice":1.89,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.020408,"changeRate20Day":-0.033816,"changeRate60Day":-0.009901,"changeRateWTD":0.015228,"changeRateMTD":0.010101,"changeRateQTD":0.010101,"changeRateYTD":0.081081,"amount":98052.475019,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.462036,"volumeRatio":0.850129,"committee":-0.998015,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":-0.004529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39359976,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":2,"latestTime":"16:58 EDT","volume":1102,"amount":2209.789908,"timestamp":1790888308854,"change":-0.010000000000000009,"changeRate":-0.0050000000000000044},"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.98,"latestTime":"08:19 EDT","volume":264,"amount":528.126007,"timestamp":1790857148903,"change":0.010000000000000009,"changeRate":0.005050505050505055},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":2,"latestTime":"16:58 EDT","volume":1102,"amount":2209.789908,"timestamp":1790888308854,"change":-0.010000000000000009,"changeRate":-0.0050000000000000044},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20261001 04:00 EDT","volume":2,"amount":4,"timestamp":1790841602415,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5976},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.00895,"change":3.12,"latestPrice":351.73,"close":351.73,"volume":2622948,"market":"US","high":355.65,"low":342,"preClose":348.61,"open":352.47,"turnoverRate":0.033625,"peRate":490.777616,"amplitude":0.039156,"marketValue":28311723399.02,"askSize":1,"bidSize":10,"askPrice":355.55,"bidPrice":350.5,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.16533,"changeRate20Day":-0.063053,"changeRate60Day":-0.021341,"changeRateWTD":-0.143042,"changeRateMTD":0.00895,"changeRateQTD":0.00895,"changeRateYTD":-0.161929,"amount":923430663.94519,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.500639,"volumeRatio":0.363819,"committee":0.818182,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27436849893.9,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":351,"preClose":351.73,"latestTime":"18:00 EDT","volume":37814,"amount":13297252.63902,"timestamp":1790892046677,"change":-0.7300000000000182,"changeRate":-0.0020754556051517303},"preHourTrading":{"tag":"盘前","latestPrice":352.14,"preClose":348.61,"latestTime":"09:29 EDT","volume":31076,"amount":10991726.63568,"timestamp":1790861399999,"change":3.5299999999999727,"changeRate":0.010125928688218848},"postHourTrading":{"tag":"盘后","latestPrice":351,"preClose":351.73,"latestTime":"18:00 EDT","volume":37814,"amount":13297252.63902,"timestamp":1790892046677,"change":-0.7300000000000182,"changeRate":-0.0020754556051517303},"overnightTrading":{"tag":"夜盘","latestPrice":350.5,"preClose":348.6099853515625,"latestTime":"20261001 04:00 EDT","volume":10024,"amount":3532447,"timestamp":1790841602402,"change":1.8900146484375,"changeRate":0.00542157347137225},"impliedVol":0.5967,"impliedVolPercentile":0.2789},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.008503,"change":0.05,"latestPrice":5.93,"close":5.93,"volume":104782,"market":"US","high":6,"low":5.82,"preClose":5.88,"open":5.9,"turnoverRate":0.004883,"peRate":45.837165,"amplitude":0.030612,"marketValue":197195034,"askSize":50,"bidSize":20,"askPrice":6.25,"bidPrice":5.83,"week52High":11.23,"week52Low":5.5407,"changeRate5Day":0.010221,"changeRate20Day":0,"changeRate60Day":-0.228869,"changeRateWTD":-0.026273,"changeRateMTD":0.008503,"changeRateQTD":0.008503,"changeRateYTD":-0.083462,"amount":619363.980147,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":37.062732,"pbRate":2.524484,"volumeRatio":0.515287,"committee":-0.428571,"roa":0.036267,"roe":0.062999,"changeRate5Min":0.003384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127239897.33,"shortable":3,"shares":33253800,"floatShares":21456981,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"16:10 EDT","volume":1971,"amount":11688.03,"timestamp":1790885404557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"16:10 EDT","volume":1971,"amount":11688.03,"timestamp":1790885404557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.880000114440918,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.7704,"impliedVolPercentile":0.1753},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.008279,"change":0.24,"latestPrice":29.23,"close":29.23,"volume":7816376,"market":"US","high":29.41,"low":28.695,"preClose":28.99,"open":29.05,"turnoverRate":0.016116,"peRate":37.25736,"amplitude":0.024664,"marketValue":16953400000,"askSize":600,"bidSize":100,"askPrice":29.57,"bidPrice":28.9,"week52High":39.725,"week52Low":22.26,"changeRate5Day":-0.029226,"changeRate20Day":-0.141304,"changeRate60Day":0.023101,"changeRateWTD":-0.044771,"changeRateMTD":0.008279,"changeRateQTD":0.008279,"changeRateYTD":-0.176852,"amount":227534486.502426,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":52.196429,"pbRate":8.290171,"volumeRatio":0.86968,"committee":-0.714286,"roa":0.089525,"roe":0.251617,"changeRate5Min":0.00464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14176549970.77,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.23,"latestTime":"17:44 EDT","volume":188965,"amount":5510431.0408,"timestamp":1790891044441,"change":0.07000000000000028,"changeRate":0.002394799863154303},"preHourTrading":{"tag":"盘前","latestPrice":29.2,"preClose":28.99,"latestTime":"09:29 EDT","volume":22953,"amount":666568.754082,"timestamp":1790861361500,"change":0.21000000000000085,"changeRate":0.00724387719903418},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.23,"latestTime":"17:44 EDT","volume":188965,"amount":5510431.0408,"timestamp":1790891044441,"change":0.07000000000000028,"changeRate":0.002394799863154303},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":28.989999771118164,"latestTime":"20261001 04:00 EDT","volume":1414,"amount":41099,"timestamp":1790841602123,"change":-0.06999969482421875,"changeRate":-0.002414615225142474},"impliedVol":0.5144,"impliedVolPercentile":0.4064},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.006652,"change":0.61,"latestPrice":92.31,"close":92.31,"volume":1365730,"market":"US","high":93.82,"low":90.2,"preClose":91.7,"open":93.56,"turnoverRate":0.015781,"peRate":26.26722,"amplitude":0.039477,"marketValue":9703681016.73,"askSize":1,"bidSize":100,"askPrice":93,"bidPrice":90,"week52High":108,"week52Low":42.05,"changeRate5Day":0.011284,"changeRate20Day":0.030476,"changeRate60Day":0.536451,"changeRateWTD":0.047549,"changeRateMTD":0.006652,"changeRateQTD":0.006652,"changeRateYTD":0.223621,"amount":125520727.445221,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":26.912544,"pbRate":7.482541,"volumeRatio":0.778161,"committee":0.980198,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7988913564,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘后","latestPrice":92.31,"preClose":92.31,"latestTime":"17:06 EDT","volume":17915,"amount":1653720.0346,"timestamp":1790888771482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.8,"preClose":91.7,"latestTime":"09:18 EDT","volume":389,"amount":35930.47514,"timestamp":1790860709346,"change":1.0999999999999943,"changeRate":0.01199563794983636},"postHourTrading":{"tag":"盘后","latestPrice":92.31,"preClose":92.31,"latestTime":"17:06 EDT","volume":17915,"amount":1653720.0346,"timestamp":1790888771482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.52999877929688,"preClose":91.69999694824219,"latestTime":"20261001 04:00 EDT","volume":365,"amount":33709,"timestamp":1790841602328,"change":-0.1699981689453125,"changeRate":-0.001853851413334984},"impliedVol":0.609,"impliedVolPercentile":0.3586},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.005454,"change":0.58,"latestPrice":106.93,"close":106.93,"volume":5523856,"market":"US","high":108.1,"low":104,"preClose":106.35,"open":107.16,"turnoverRate":0.039297,"peRate":38.831871,"amplitude":0.038552,"marketValue":15397920000,"askSize":70,"bidSize":300,"askPrice":107,"bidPrice":106.8,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.031519,"changeRate20Day":0.017509,"changeRate60Day":-0.155171,"changeRateWTD":-0.061524,"changeRateMTD":0.005454,"changeRateQTD":0.005454,"changeRateYTD":0.225559,"amount":585591024.354248,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.830619,"pbRate":3.24268,"volumeRatio":0.463507,"committee":0.621622,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15030896141.250002,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.93,"latestTime":"18:01 EDT","volume":45363,"amount":4849773.027612,"timestamp":1790892075595,"change":-0.09000000000000341,"changeRate":-0.0008416721219489704},"preHourTrading":{"tag":"盘前","latestPrice":107.02,"preClose":106.35,"latestTime":"09:29 EDT","volume":196942,"amount":20985431.316568,"timestamp":1790861364183,"change":0.6700000000000017,"changeRate":0.006299952985425498},"postHourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.93,"latestTime":"18:01 EDT","volume":45363,"amount":4849773.027612,"timestamp":1790892075595,"change":-0.09000000000000341,"changeRate":-0.0008416721219489704},"overnightTrading":{"tag":"夜盘","latestPrice":106.5,"preClose":106.3499984741211,"latestTime":"20261001 04:00 EDT","volume":5559,"amount":596006,"timestamp":1790841602400,"change":0.15000152587890625,"changeRate":0.0014104516034892768},"impliedVol":0.6316,"impliedVolPercentile":0.7171},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.004983,"change":0.03,"latestPrice":6.05,"close":6.05,"volume":13708177,"market":"US","high":6.18,"low":5.98,"preClose":6.02,"open":6.05,"turnoverRate":0.034185,"peRate":0,"amplitude":0.033223,"marketValue":2686864556.2,"askSize":174,"bidSize":7992,"askPrice":6.06,"bidPrice":6.05,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.008197,"changeRate20Day":-0.10767,"changeRate60Day":-0.110294,"changeRateWTD":0,"changeRateMTD":0.004983,"changeRateQTD":0.004983,"changeRateYTD":-0.39318,"amount":83134414.011653,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.478589,"volumeRatio":0.957823,"committee":0.957384,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426050000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.0597,"preClose":6.05,"latestTime":"18:02 EDT","volume":118589,"amount":717659.857102,"timestamp":1790892123019,"change":0.009700000000000486,"changeRate":0.0016033057851240473},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.02,"latestTime":"09:29 EDT","volume":201190,"amount":1221142.079597,"timestamp":1790861393172,"change":0.020000000000000462,"changeRate":0.0033222591362127014},"postHourTrading":{"tag":"盘后","latestPrice":6.0597,"preClose":6.05,"latestTime":"18:02 EDT","volume":118589,"amount":717659.857102,"timestamp":1790892123019,"change":0.009700000000000486,"changeRate":0.0016033057851240473},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.019999980926514,"latestTime":"20261001 04:00 EDT","volume":14471,"amount":87901,"timestamp":1790841602399,"change":0.010000228881835938,"changeRate":0.0016611675936080057},"impliedVol":0.6784,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.001096,"change":0.01,"latestPrice":9.13,"close":9.13,"volume":986320,"market":"US","high":9.29,"low":9.055,"preClose":9.12,"open":9.2,"turnoverRate":0.005836,"peRate":0,"amplitude":0.025768,"marketValue":2740086059.15,"askSize":500,"bidSize":100,"askPrice":9.3,"bidPrice":9.03,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.062628,"changeRate20Day":-0.109268,"changeRate60Day":-0.132129,"changeRateWTD":-0.054865,"changeRateMTD":0.001096,"changeRateQTD":0.001096,"changeRateYTD":-0.117021,"amount":9032661.174164,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.307927,"volumeRatio":0.722228,"committee":-0.666667,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542970000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.13,"latestTime":"16:18 EDT","volume":11869,"amount":108364.118362,"timestamp":1790885912091,"change":0.16999999999999993,"changeRate":0.018619934282584877},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.12,"latestTime":"09:28 EDT","volume":1003,"amount":9227.066404,"timestamp":1790861280053,"change":0.08000000000000007,"changeRate":0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.13,"latestTime":"16:18 EDT","volume":11869,"amount":108364.118362,"timestamp":1790885912091,"change":0.16999999999999993,"changeRate":0.018619934282584877},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.119999885559082,"latestTime":"20261001 04:00 EDT","volume":195,"amount":1780,"timestamp":1790841602303,"change":0.010000228881835938,"changeRate":0.0010965163385221791},"impliedVol":0.7029,"impliedVolPercentile":0.1275},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.000604,"change":-0.01,"latestPrice":16.56,"close":16.56,"volume":11226695,"market":"US","high":16.89,"low":16.4,"preClose":16.57,"open":16.68,"turnoverRate":0.030907,"peRate":0,"amplitude":0.029572,"marketValue":6127200000,"askSize":611,"bidSize":9963,"askPrice":16.57,"bidPrice":16.56,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.052632,"changeRate20Day":0.004245,"changeRate60Day":-0.197674,"changeRateWTD":-0.048823,"changeRateMTD":-0.000604,"changeRateQTD":-0.000604,"changeRateYTD":-0.36673,"amount":186503119.51067,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.657043,"volumeRatio":0.758677,"committee":0.884434,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6015181006.08,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.56,"latestTime":"18:01 EDT","volume":461321,"amount":7640023.809348,"timestamp":1790892119183,"change":0.010000000000001563,"changeRate":0.0006038647342996113},"preHourTrading":{"tag":"盘前","latestPrice":16.68,"preClose":16.57,"latestTime":"09:29 EDT","volume":116493,"amount":1950254.162805,"timestamp":1790861391593,"change":0.10999999999999943,"changeRate":0.006638503319251626},"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.56,"latestTime":"18:01 EDT","volume":461321,"amount":7640023.809348,"timestamp":1790892119183,"change":0.010000000000001563,"changeRate":0.0006038647342996113},"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.56999969482422,"latestTime":"20261001 04:00 EDT","volume":43368,"amount":725921,"timestamp":1790841602409,"change":0.09000015258789062,"changeRate":0.005431512024469315},"impliedVol":0.7937,"impliedVolPercentile":0.0996},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.004572,"change":-0.11,"latestPrice":23.95,"close":23.95,"volume":129175,"market":"US","high":24.16,"low":23.05,"preClose":24.06,"open":24,"turnoverRate":0.022091,"peRate":0,"amplitude":0.046135,"marketValue":416787480,"askSize":83,"bidSize":105,"askPrice":23.94,"bidPrice":23.48,"week52High":62,"week52Low":11.52,"changeRate5Day":0.0359,"changeRate20Day":0.166018,"changeRate60Day":0.194514,"changeRateWTD":-0.026423,"changeRateMTD":-0.004572,"changeRateQTD":-0.004572,"changeRateYTD":0.094607,"amount":3054921.438503,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":14.621557,"volumeRatio":0.537024,"committee":0.117021,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.007997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140042835,"shortable":3,"shares":17402400,"floatShares":5847300,"hourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.95,"latestTime":"17:44 EDT","volume":1421,"amount":33830.279875,"timestamp":1790891048330,"change":-0.46999999999999886,"changeRate":-0.019624217118997866},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.06,"latestTime":"09:28 EDT","volume":2263,"amount":53669.55693,"timestamp":1790861330153,"change":-0.05999999999999872,"changeRate":-0.0024937655860348597},"postHourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.95,"latestTime":"17:44 EDT","volume":1421,"amount":33830.279875,"timestamp":1790891048330,"change":-0.46999999999999886,"changeRate":-0.019624217118997866},"overnightTrading":{"tag":"夜盘","latestPrice":23.969999313354492,"preClose":24.059999465942383,"latestTime":"20261001 04:00 EDT","volume":596,"amount":14346,"timestamp":1790841602409,"change":-0.09000015258789062,"changeRate":-0.0037406548040571828},"impliedVol":1.0169,"impliedVolPercentile":0.1594}]}}}