AI Power Stocks

1,366.08

+7.230.53%

Number of Gainers:10

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,367.54

Open:1,358.89

Low:1,351.54

Close:1,358.85

Volume:141.81M

Turnover:7.72B

Market Cap:694.59B

Float Cap:683.34B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Energy Fuels

US

UUUU

10.71

-2.90%

-0.3200

6.57M

70.97M

2.84B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4606?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1366.0795,"timestamp":1790884799999,"preClose":1358.8491,"halted":0,"volume":141809920,"delay":0,"changeRate":0.005321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.230347,"latestTime":"10-01 16:00:00 EDT","open":1358.8889,"high":1367.5391,"low":1351.5377,"amount":7719232931.270067,"amplitude":0.011776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.473451,"peRate":22.129502,"turnoverRate":0.0152,"increases":10,"decrements":11,"flats":0,"marketCap":694589389440,"floatMarketCap":683344889024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1367.5391,"amplitude":0.011776,"preClose":1358.8491,"low":1351.5377,"pbRate":"2.473451","latestPrice":1366.0795,"volume":141809920,"delay":0,"open":1358.8889,"prevYearClose":1484.4573,"prevWeekClose":1367.6746,"prevMonthClose":1358.8491,"prevQuarterClose":1358.8491,"fiveDayClose":1362.5217,"twentyDayClose":1475.1724,"sixtyDayClose":1511.4332,"secType":"PLATE","market":"US","turnoverRate":0.0152,"peRate":22.129502,"marketCap":694589389440,"floatMarketCap":683344889024,"timestamp":1790884799999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":10,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.029012,"change":-0.32,"latestPrice":10.71,"close":10.71,"volume":6570202,"market":"US","high":11.03,"low":10.64,"preClose":11.03,"open":10.95,"turnoverRate":0.024982,"peRate":0,"amplitude":0.035358,"marketValue":2838150000,"askSize":2500,"bidSize":93,"askPrice":10.86,"bidPrice":10.73,"week52High":27.9,"week52Low":10.64,"changeRate5Day":-0.053887,"changeRate20Day":-0.250525,"changeRate60Day":-0.184932,"changeRateWTD":-0.056388,"changeRateMTD":-0.029012,"changeRateQTD":-0.029012,"changeRateYTD":-0.263411,"amount":70974536.677038,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":3.580946,"volumeRatio":1.003533,"committee":-0.928268,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2816730000,"shortable":0,"shares":265000000,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":10.7792,"preClose":10.71,"latestTime":"19:38 EDT","volume":382190,"amount":4095605.75069,"timestamp":1790897925170,"change":0.0691999999999986,"changeRate":0.006461251167133388},"preHourTrading":{"tag":"盘前","latestPrice":11.0097,"preClose":11.03,"latestTime":"09:27 EDT","volume":38882,"amount":432022.645604,"timestamp":1790861277104,"change":-0.020299999999998875,"changeRate":-0.0018404351767904693},"postHourTrading":{"tag":"盘后","latestPrice":10.7792,"preClose":10.71,"latestTime":"19:38 EDT","volume":382190,"amount":4095605.75069,"timestamp":1790897925170,"change":0.0691999999999986,"changeRate":0.006461251167133388},"overnightTrading":{"tag":"夜盘","latestPrice":11.119999885559082,"preClose":11.029999732971191,"latestTime":"20261001 04:00 EDT","volume":34152,"amount":380876,"timestamp":1790841602402,"change":0.09000015258789062,"changeRate":0.0081595788546449},"impliedVol":0.69,"impliedVolPercentile":0.0159}]}}}