US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,366.08

+7.230.53%

Number of Gainers:10

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,367.54

Open:1,358.89

Low:1,351.54

Close:1,358.85

Volume:141.73M

Turnover:7.72B

Market Cap:694.59B

Float Cap:683.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Constellation Energy Corp US CEG	258.92	+1.93%	+4.90	4.21M	1.10B	91.66B
Entergy US ETR	100.4	+1.15%	+1.14	4.06M	406.06M	46.85B
Vistra Energy Corp. US VST	139.75	+1.01%	+1.40	4.76M	662.67M	47.09B
American Electric Power US AEP	119.75	+0.94%	+1.11	4.14M	493.57M	65.14B
NextEra US NEE	76.35	+0.81%	+0.6100	21.20M	1.61B	159.01B
Evergy, Inc. US EVRG	78.79	+0.45%	+0.3500	2.55M	199.96M	18.09B
Range Nuclear Renaissance Index ETF US NUKZ	60.4	+0.28%	+0.1700	49.39K	2.97M	692.80M
Ameren US AEE	99.64	+0.26%	+0.2600	2.30M	228.31M	27.54B
Exelon US EXC	40.47	+0.17%	+0.0700	12.58M	508.44M	41.78B
FirstEnergy US FE	43.39	+0.14%	+0.0600	7.63M	330.08M	25.06B
BWX Technologies Inc US BWXT	136.79	-0.15%	-0.2100	1.33M	181.78M	12.51B
Duke US DUK	113.74	-0.24%	-0.2700	4.82M	547.35M	88.45B
Global X Uranium ETF US URA	39.59	-0.65%	-0.2600	3.94M	155.43M	5.55B
VanEck Uranium and Nuclear ETF US NLR	102.75	-0.69%	-0.7100	347.91K	35.69M	3.53B
NANO Nuclear Energy Inc US NNE	15.73	-0.76%	-0.1200	1.85M	29.19M	844.67M
Uranium US UEC	9.36	-0.95%	-0.0900	9.65M	90.04M	4.63B
Cameco US CCJ	85.69	-1.13%	-0.9800	4.37M	373.12M	37.31B
NuScale Power US SMR	7.79	-1.39%	-0.1100	30.47M	240.26M	3.35B
Oklo Inc. US OKLO	36.14	-2.38%	-0.8800	8.47M	308.84M	6.72B
Nexgen Energy Ltd. US NXE	8.87	-2.74%	-0.2500	5.29M	47.12M	5.95B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1366.0795,"timestamp":1790884799999,"preClose":1358.8491,"halted":0,"volume":141728136,"delay":0,"changeRate":0.005321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.230347,"latestTime":"10-01 16:00:00 EDT","open":1358.8889,"high":1367.5391,"low":1351.5377,"amount":7717009062.284266,"amplitude":0.011776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.473451,"peRate":22.129502,"turnoverRate":0.015191,"increases":10,"decrements":11,"flats":0,"marketCap":694589389440,"floatMarketCap":683344889024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1367.5391,"amplitude":0.011776,"preClose":1358.8491,"low":1351.5377,"pbRate":"2.473451","latestPrice":1366.0795,"volume":141728136,"delay":0,"open":1358.8889,"prevYearClose":1484.4573,"prevWeekClose":1367.6746,"prevMonthClose":1358.8491,"prevQuarterClose":1358.8491,"fiveDayClose":1362.5217,"twentyDayClose":1475.1724,"sixtyDayClose":1511.4332,"secType":"PLATE","market":"US","turnoverRate":0.015191,"peRate":22.129502,"marketCap":694589389440,"floatMarketCap":683344889024,"timestamp":1790884799999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":10,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.01929,"change":4.9,"latestPrice":258.92,"close":258.92,"volume":4212678,"market":"US","high":271,"low":256.24,"preClose":254.02,"open":261.51,"turnoverRate":0.012446,"peRate":25.0696,"amplitude":0.058106,"marketValue":91657680000,"askSize":35,"bidSize":3,"askPrice":259,"bidPrice":258.75,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.01032,"changeRate20Day":-0.107296,"changeRate60Day":0.058891,"changeRateWTD":-0.016523,"changeRateMTD":0.01929,"changeRateQTD":0.01929,"changeRateYTD":-0.267076,"amount":1099597407.782227,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":34.989189,"pbRate":2.866363,"volumeRatio":1.745413,"committee":-0.842105,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.00629,"floatMarketCap":87638359459.56001,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘后","latestPrice":259,"preClose":258.92,"latestTime":"18:38 EDT","volume":209118,"amount":54145204.79004,"timestamp":1790894299531,"change":0.07999999999998408,"changeRate":0.0003089757454039243},"preHourTrading":{"tag":"盘前","latestPrice":260.75,"preClose":254.02,"latestTime":"09:29 EDT","volume":45667,"amount":11914324.84524,"timestamp":1790861399999,"change":6.72999999999999,"changeRate":0.02649397685221632},"postHourTrading":{"tag":"盘后","latestPrice":259,"preClose":258.92,"latestTime":"18:38 EDT","volume":209118,"amount":54145204.79004,"timestamp":1790894299531,"change":0.07999999999998408,"changeRate":0.0003089757454039243},"overnightTrading":{"tag":"夜盘","latestPrice":262.0400085449219,"preClose":254.02000427246094,"latestTime":"20261001 04:00 EDT","volume":8140,"amount":2132603,"timestamp":1790841602430,"change":8.020004272460938,"changeRate":0.03157233342874331},"impliedVol":0.4795,"impliedVolPercentile":0.2669},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.011485,"change":1.14,"latestPrice":100.4,"close":100.4,"volume":4059181,"market":"US","high":100.67,"low":97.885,"preClose":99.26,"open":98.77,"turnoverRate":0.008719,"peRate":25.677757,"amplitude":0.028058,"marketValue":46849802600,"askSize":136,"bidSize":142,"askPrice":102.23,"bidPrice":98.1,"week52High":118.445,"week52Low":90.8675,"changeRate5Day":0.02282,"changeRate20Day":-0.059485,"changeRate60Day":-0.121917,"changeRateWTD":0.018565,"changeRateMTD":0.011485,"changeRateQTD":0.011485,"changeRateYTD":0.086227,"amount":406061424.963898,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":40.979609,"pbRate":2.570053,"volumeRatio":1.268673,"committee":0.021583,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.0251,"floatMarketCap":46739330672.8,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘后","latestPrice":99.8,"preClose":100.4,"latestTime":"16:54 EDT","volume":40736,"amount":4089872.80992,"timestamp":1790888097837,"change":-0.6000000000000085,"changeRate":-0.005976095617529965},"preHourTrading":{"tag":"盘前","latestPrice":99.26,"preClose":99.26,"latestTime":"09:14 EDT","volume":1252,"amount":124229.77512,"timestamp":1790860473489,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.8,"preClose":100.4,"latestTime":"16:54 EDT","volume":40736,"amount":4089872.80992,"timestamp":1790888097837,"change":-0.6000000000000085,"changeRate":-0.005976095617529965},"overnightTrading":{"tag":"夜盘","latestPrice":99.26000213623047,"preClose":99.26000213623047,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2331,"impliedVolPercentile":0.251},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.010119,"change":1.4,"latestPrice":139.75,"close":139.75,"volume":4758091,"market":"US","high":141.68,"low":137.08,"preClose":138.35,"open":139.16,"turnoverRate":0.015153,"peRate":23.822833,"amplitude":0.033249,"marketValue":47089357276,"askSize":50,"bidSize":51,"askPrice":139.98,"bidPrice":139.7,"week52High":217.1,"week52Low":132.66,"changeRate5Day":0.013122,"changeRate20Day":-0.025861,"changeRate60Day":-0.097339,"changeRateWTD":0.009317,"changeRateMTD":0.010119,"changeRateQTD":0.010119,"changeRateYTD":-0.133763,"amount":662669300.469605,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":64.105534,"pbRate":15.665122,"volumeRatio":0.917663,"committee":0.009901,"roa":0.058855,"roe":0.429622,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9131,"divideRate":0.006534,"floatMarketCap":43881500000,"shortable":3,"shares":336954256,"floatShares":314000000,"hourTrading":{"tag":"盘后","latestPrice":139.9458,"preClose":139.75,"latestTime":"18:44 EDT","volume":98752,"amount":13799770.38336,"timestamp":1790894689950,"change":0.19579999999999131,"changeRate":0.0014010733452593297},"preHourTrading":{"tag":"盘前","latestPrice":139.4,"preClose":138.35,"latestTime":"09:29 EDT","volume":34595,"amount":4835077.11445,"timestamp":1790861368989,"change":1.0500000000000114,"changeRate":0.007589447054571821},"postHourTrading":{"tag":"盘后","latestPrice":139.9458,"preClose":139.75,"latestTime":"18:44 EDT","volume":98752,"amount":13799770.38336,"timestamp":1790894689950,"change":0.19579999999999131,"changeRate":0.0014010733452593297},"overnightTrading":{"tag":"夜盘","latestPrice":139.52999877929688,"preClose":138.35000610351562,"latestTime":"20261001 04:00 EDT","volume":16792,"amount":2351313,"timestamp":1790841602413,"change":1.17999267578125,"changeRate":0.008529039564323266},"impliedVol":0.4743,"impliedVolPercentile":0.2271},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.009356,"change":1.11,"latestPrice":119.75,"close":119.75,"volume":4139434,"market":"US","high":119.93,"low":117.3395,"preClose":118.64,"open":118.24,"turnoverRate":0.007623,"peRate":20.782188,"amplitude":0.021835,"marketValue":65144000000,"askSize":139,"bidSize":25,"askPrice":120.87,"bidPrice":118.61,"week52High":140.58,"week52Low":111.73,"changeRate5Day":0.018542,"changeRate20Day":-0.030914,"changeRate60Day":-0.118837,"changeRateWTD":0.011829,"changeRateMTD":0.009356,"changeRateQTD":0.009356,"changeRateYTD":0.038505,"amount":493572931.883789,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":17.98048,"pbRate":2.030737,"volumeRatio":1.163275,"committee":-0.695122,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000209,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031566,"floatMarketCap":65024250000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":120.01,"preClose":119.75,"latestTime":"18:25 EDT","volume":84152,"amount":10077146.45968,"timestamp":1790893537416,"change":0.2600000000000051,"changeRate":0.002171189979123216},"preHourTrading":{"tag":"盘前","latestPrice":118.42,"preClose":118.64,"latestTime":"09:29 EDT","volume":4187,"amount":496403.30901,"timestamp":1790861399999,"change":-0.21999999999999886,"changeRate":-0.0018543492919757152},"postHourTrading":{"tag":"盘后","latestPrice":120.01,"preClose":119.75,"latestTime":"18:25 EDT","volume":84152,"amount":10077146.45968,"timestamp":1790893537416,"change":0.2600000000000051,"changeRate":0.002171189979123216},"overnightTrading":{"tag":"夜盘","latestPrice":118.66000366210938,"preClose":118.63999938964844,"latestTime":"20261001 04:00 EDT","volume":490,"amount":58169,"timestamp":1790841602333,"change":0.0200042724609375,"changeRate":0.00016861322120575558},"impliedVol":0.237,"impliedVolPercentile":0.5299},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.008054,"change":0.61,"latestPrice":76.35,"close":76.35,"volume":21197318,"market":"US","high":76.53,"low":74.41,"preClose":75.74,"open":75.5,"turnoverRate":0.010178,"peRate":17.15908,"amplitude":0.02799,"marketValue":159007249373.4,"askSize":130,"bidSize":5,"askPrice":76.88,"bidPrice":76.4,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.009654,"changeRate20Day":-0.081227,"changeRate60Day":-0.12683,"changeRateWTD":0.003549,"changeRateMTD":0.008054,"changeRateQTD":0.008054,"changeRateYTD":-0.048954,"amount":1609787452.525055,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.133994,"pbRate":2.783448,"volumeRatio":1.507084,"committee":-0.925926,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.031164,"floatMarketCap":159007249373.4,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.35,"latestTime":"18:34 EDT","volume":6219856,"amount":474869858.853824,"timestamp":1790894057247,"change":0.05000000000001137,"changeRate":0.0006548788474133775},"preHourTrading":{"tag":"盘前","latestPrice":75.74,"preClose":75.74,"latestTime":"09:29 EDT","volume":547783,"amount":41492152.0048,"timestamp":1790861395321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.35,"latestTime":"18:34 EDT","volume":6219856,"amount":474869858.853824,"timestamp":1790894057247,"change":0.05000000000001137,"changeRate":0.0006548788474133775},"overnightTrading":{"tag":"夜盘","latestPrice":75.9000015258789,"preClose":75.73999786376953,"latestTime":"20261001 04:00 EDT","volume":7040,"amount":534703,"timestamp":1790841602328,"change":0.160003662109375,"changeRate":0.002112538508347559},"impliedVol":0.2598,"impliedVolPercentile":0.4143},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.004462,"change":0.35,"latestPrice":78.79,"close":78.79,"volume":2545796,"market":"US","high":78.93,"low":77.51,"preClose":78.44,"open":78.38,"turnoverRate":0.011133,"peRate":22.746779,"amplitude":0.018103,"marketValue":18085171774.15,"askSize":1,"bidSize":38,"askPrice":79.24,"bidPrice":77.53,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.014551,"changeRate20Day":-0.024514,"changeRate60Day":-0.082877,"changeRateWTD":0.00961,"changeRateMTD":0.004462,"changeRateQTD":0.004462,"changeRateYTD":0.086909,"amount":199955774.119385,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.510303,"pbRate":1.769067,"volumeRatio":0.922223,"committee":0.948718,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032936,"floatMarketCap":18016735646.84,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":78.79,"preClose":78.79,"latestTime":"17:46 EDT","volume":165570,"amount":13045245.3987,"timestamp":1790891168837,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.4,"preClose":78.44,"latestTime":"09:25 EDT","volume":545,"amount":42733.72795,"timestamp":1790861100144,"change":-0.03999999999999204,"changeRate":-0.0005099439061702198},"postHourTrading":{"tag":"盘后","latestPrice":78.79,"preClose":78.79,"latestTime":"17:46 EDT","volume":165570,"amount":13045245.3987,"timestamp":1790891168837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.44000244140625,"preClose":78.44000244140625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2186,"impliedVolPercentile":0.6733},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.002823,"change":0.17,"latestPrice":60.4,"close":60.4,"volume":49389,"market":"US","high":60.72,"low":59.8001,"preClose":60.23,"open":60.34,"turnoverRate":0.004306,"peRate":0,"amplitude":0.015273,"marketValue":692797241.2,"askSize":30,"bidSize":4,"askPrice":63.91,"bidPrice":59.74,"week52High":77.34,"week52Low":59.8001,"changeRate5Day":-0.015485,"changeRate20Day":-0.056987,"changeRate60Day":-0.071483,"changeRateWTD":-0.016767,"changeRateMTD":0.002823,"changeRateQTD":0.002823,"changeRateYTD":-0.048819,"amount":2971462.853645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.572968,"committee":-0.764706,"roa":0,"roe":0,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5782,"divideRate":0.009573,"floatMarketCap":692797241.2,"shortable":3,"shares":11470153,"floatShares":11470153,"hourTrading":{"tag":"盘后","latestPrice":61.16,"preClose":60.4,"latestTime":"16:40 EDT","volume":57,"amount":3424.360044,"timestamp":1790887203456,"change":0.759999999999998,"changeRate":0.01258278145695361},"preHourTrading":{"tag":"盘前","latestPrice":60.7,"preClose":60.23,"latestTime":"09:03 EDT","volume":61,"amount":3685.320185,"timestamp":1790859795239,"change":0.47000000000000597,"changeRate":0.0078034202224805905},"postHourTrading":{"tag":"盘后","latestPrice":61.16,"preClose":60.4,"latestTime":"16:40 EDT","volume":57,"amount":3424.360044,"timestamp":1790887203456,"change":0.759999999999998,"changeRate":0.01258278145695361},"overnightTrading":{"tag":"夜盘","latestPrice":60.310001373291016,"preClose":60.22999954223633,"latestTime":"20261001 04:00 EDT","volume":4,"amount":241,"timestamp":1790841602428,"change":0.0800018310546875,"changeRate":0.0013282721511326953},"impliedVol":0.2797,"impliedVolPercentile":0.0757},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.002616,"change":0.26,"latestPrice":99.64,"close":99.64,"volume":2296365,"market":"US","high":99.71,"low":98.18,"preClose":99.38,"open":98.82,"turnoverRate":0.00835,"peRate":17.579114,"amplitude":0.015395,"marketValue":27540496000,"askSize":29,"bidSize":30,"askPrice":101,"bidPrice":98.12,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.004435,"changeRate20Day":-0.059024,"changeRate60Day":-0.11971,"changeRateWTD":0.002515,"changeRateMTD":0.002616,"changeRateQTD":0.002616,"changeRateYTD":-0.002203,"amount":228314678.023109,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":18.624299,"pbRate":2.012165,"volumeRatio":0.932642,"committee":0.016949,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.029305,"floatMarketCap":27401000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":99.64,"preClose":99.64,"latestTime":"16:15 EDT","volume":129773,"amount":12930579.643632,"timestamp":1790885723532,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.19,"preClose":99.38,"latestTime":"09:25 EDT","volume":652,"amount":64781.83002,"timestamp":1790861100342,"change":-0.18999999999999773,"changeRate":-0.0019118534916481961},"postHourTrading":{"tag":"盘后","latestPrice":99.64,"preClose":99.64,"latestTime":"16:15 EDT","volume":129773,"amount":12930579.643632,"timestamp":1790885723532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.37999725341797,"preClose":99.37999725341797,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2082,"impliedVolPercentile":0.1673},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.001733,"change":0.07,"latestPrice":40.47,"close":40.47,"volume":12584492,"market":"US","high":40.585,"low":39.81,"preClose":40.4,"open":40.215,"turnoverRate":0.0122,"peRate":14.824176,"amplitude":0.019183,"marketValue":41775318044.49,"askSize":2232,"bidSize":30,"askPrice":40.8,"bidPrice":40,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.006716,"changeRate20Day":-0.0796,"changeRate60Day":-0.144036,"changeRateWTD":0.003223,"changeRateMTD":0.001733,"changeRateQTD":0.001733,"changeRateYTD":-0.071576,"amount":508444699.920105,"eps":2.73,"lyrEps":2.73,"lyrPeRate":14.824176,"pbRate":1.406671,"volumeRatio":1.138523,"committee":-0.973475,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.040534,"floatMarketCap":41746323232.049995,"shortable":3,"shares":1032253967,"floatShares":1031537515,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.47,"latestTime":"18:35 EDT","volume":5521848,"amount":223469171.994456,"timestamp":1790894102363,"change":0.030000000000001137,"changeRate":0.0007412898443291609},"preHourTrading":{"tag":"盘前","latestPrice":40.31,"preClose":40.4,"latestTime":"09:29 EDT","volume":9763,"amount":393582.84836,"timestamp":1790861399999,"change":-0.0899999999999963,"changeRate":-0.0022277227722771365},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.47,"latestTime":"18:35 EDT","volume":5521848,"amount":223469171.994456,"timestamp":1790894102363,"change":0.030000000000001137,"changeRate":0.0007412898443291609},"overnightTrading":{"tag":"夜盘","latestPrice":40.45000076293945,"preClose":40.400001525878906,"latestTime":"20261001 04:00 EDT","volume":813,"amount":32886,"timestamp":1790841602363,"change":0.049999237060546875,"changeRate":0.0012376048309928657},"impliedVol":0.2259,"impliedVolPercentile":0.5817},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.001385,"change":0.06,"latestPrice":43.39,"close":43.39,"volume":7629444,"market":"US","high":43.48,"low":42.705,"preClose":43.33,"open":43.085,"turnoverRate":0.013952,"peRate":23.19186,"amplitude":0.017886,"marketValue":25064908431.45,"askSize":45,"bidSize":10,"askPrice":44.24,"bidPrice":42,"week52High":52.34,"week52Low":42.67,"changeRate5Day":0.004631,"changeRate20Day":-0.062649,"changeRate60Day":-0.097921,"changeRateWTD":0.002079,"changeRateMTD":0.001385,"changeRateQTD":0.001385,"changeRateYTD":-0.030824,"amount":330078605.821243,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":24.653409,"pbRate":1.937759,"volumeRatio":1.870311,"committee":-0.636364,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.041487,"floatMarketCap":23726910613.73,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":42.9551,"preClose":43.39,"latestTime":"18:13 EDT","volume":474369,"amount":20582696.816577,"timestamp":1790892835600,"change":-0.43489999999999895,"changeRate":-0.010023046784973472},"preHourTrading":{"tag":"盘前","latestPrice":43.33,"preClose":43.33,"latestTime":"09:25 EDT","volume":2449,"amount":106105.831963,"timestamp":1790861100669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.9551,"preClose":43.39,"latestTime":"18:13 EDT","volume":474369,"amount":20582696.816577,"timestamp":1790892835600,"change":-0.43489999999999895,"changeRate":-0.010023046784973472},"overnightTrading":{"tag":"夜盘","latestPrice":43.33000183105469,"preClose":43.33000183105469,"latestTime":"20261001 04:00 EDT","volume":587,"amount":25437,"timestamp":1790841602355,"change":0,"changeRate":0},"impliedVol":0.2849,"impliedVolPercentile":0.9641},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.001533,"change":-0.21,"latestPrice":136.79,"close":136.79,"volume":1330832,"market":"US","high":137.8699,"low":134.5101,"preClose":137,"open":137.18,"turnoverRate":0.014626,"peRate":35.439219,"amplitude":0.024524,"marketValue":12506264311.76,"askSize":50,"bidSize":18,"askPrice":138.15,"bidPrice":136.7,"week52High":241.82,"week52Low":133.21,"changeRate5Day":-0.013628,"changeRate20Day":-0.121282,"changeRate60Day":-0.25702,"changeRateWTD":-0.012133,"changeRateMTD":-0.001533,"changeRateQTD":-0.001533,"changeRateYTD":-0.208574,"amount":181783902.092773,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":38.209497,"pbRate":9.371849,"volumeRatio":1.00907,"committee":-0.470588,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007603,"floatMarketCap":12446725233.15,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":137.48,"preClose":136.79,"latestTime":"18:40 EDT","volume":11049,"amount":1511425.52553,"timestamp":1790894417134,"change":0.6899999999999977,"changeRate":0.005044228379267474},"preHourTrading":{"tag":"盘前","latestPrice":138.47,"preClose":137,"latestTime":"09:24 EDT","volume":3669,"amount":508777.14804,"timestamp":1790861093852,"change":1.4699999999999989,"changeRate":0.010729927007299262},"postHourTrading":{"tag":"盘后","latestPrice":137.48,"preClose":136.79,"latestTime":"18:40 EDT","volume":11049,"amount":1511425.52553,"timestamp":1790894417134,"change":0.6899999999999977,"changeRate":0.005044228379267474},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":137,"latestTime":"20261001 04:00 EDT","volume":330,"amount":45628,"timestamp":1790841602397,"change":1,"changeRate":0.0072992700729927005},"impliedVol":0.468,"impliedVolPercentile":0.3785},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.002368,"change":-0.27,"latestPrice":113.74,"close":113.74,"volume":4821615,"market":"US","high":114.01,"low":112.61,"preClose":114.01,"open":113.55,"turnoverRate":0.006217,"peRate":17.073072,"amplitude":0.01228,"marketValue":88451187617.76,"askSize":50,"bidSize":100,"askPrice":114.37,"bidPrice":112.75,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.004504,"changeRate20Day":-0.056569,"changeRate60Day":-0.102926,"changeRateWTD":0.003441,"changeRateMTD":-0.002368,"changeRateQTD":-0.002368,"changeRateYTD":-0.029605,"amount":547346886.091919,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":17.991854,"pbRate":1.644747,"volumeRatio":1.130318,"committee":0.333333,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.037454,"floatMarketCap":88209332019.15999,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":113.702,"preClose":113.74,"latestTime":"18:39 EDT","volume":127756,"amount":14530968.71756,"timestamp":1790894370084,"change":-0.0379999999999967,"changeRate":-0.0003340953050817365},"preHourTrading":{"tag":"盘前","latestPrice":113.6,"preClose":114.01,"latestTime":"09:26 EDT","volume":2992,"amount":341091.99432,"timestamp":1790861160494,"change":-0.4100000000000108,"changeRate":-0.003596175774055002},"postHourTrading":{"tag":"盘后","latestPrice":113.702,"preClose":113.74,"latestTime":"18:39 EDT","volume":127756,"amount":14530968.71756,"timestamp":1790894370084,"change":-0.0379999999999967,"changeRate":-0.0003340953050817365},"overnightTrading":{"tag":"夜盘","latestPrice":113.9000015258789,"preClose":114.01000213623047,"latestTime":"20261001 04:00 EDT","volume":507,"amount":57949,"timestamp":1790841602370,"change":-0.1100006103515625,"changeRate":-0.0009648329821108401},"impliedVol":0.2071,"impliedVolPercentile":0.49},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.006524,"change":-0.26,"latestPrice":39.59,"close":39.59,"volume":3942468,"market":"US","high":39.9,"low":38.89,"preClose":39.85,"open":39.65,"turnoverRate":0.028113,"peRate":0,"amplitude":0.025345,"marketValue":5551944744.42,"askSize":500,"bidSize":1,"askPrice":40.1,"bidPrice":39.11,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.031082,"changeRate20Day":-0.106724,"changeRate60Day":-0.049688,"changeRateWTD":-0.032266,"changeRateMTD":-0.006524,"changeRateQTD":-0.006524,"changeRateYTD":-0.073485,"amount":155433031.116531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.67735,"committee":-0.996008,"roa":0,"roe":0,"changeRate5Min":0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0842,"divideRate":0.052645,"floatMarketCap":5551944744.42,"shortable":3,"shares":140236038,"floatShares":140236038,"hourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.59,"latestTime":"18:43 EDT","volume":72753,"amount":2880733.60824,"timestamp":1790894598204,"change":-0.07000000000000028,"changeRate":-0.0017681232634503732},"preHourTrading":{"tag":"盘前","latestPrice":39.67,"preClose":39.85,"latestTime":"09:27 EDT","volume":6240,"amount":249211.1232,"timestamp":1790861265321,"change":-0.17999999999999972,"changeRate":-0.004516938519447922},"postHourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.59,"latestTime":"18:43 EDT","volume":72753,"amount":2880733.60824,"timestamp":1790894598204,"change":-0.07000000000000028,"changeRate":-0.0017681232634503732},"overnightTrading":{"tag":"夜盘","latestPrice":39.83000183105469,"preClose":39.849998474121094,"latestTime":"20261001 04:00 EDT","volume":3048,"amount":122274,"timestamp":1790841602401,"change":-0.01999664306640625,"changeRate":-0.0005017978376935755},"impliedVol":0.4309,"impliedVolPercentile":0.012},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.006863,"change":-0.71,"latestPrice":102.75,"close":102.75,"volume":347912,"market":"US","high":103.81,"low":101.72,"preClose":103.46,"open":103.01,"turnoverRate":0.010138,"peRate":0,"amplitude":0.020201,"marketValue":3526033938,"askSize":36,"bidSize":1,"askPrice":104.13,"bidPrice":102.75,"week52High":168.1199,"week52Low":101.72,"changeRate5Day":-0.032668,"changeRate20Day":-0.12202,"changeRate60Day":-0.075074,"changeRateWTD":-0.028644,"changeRateMTD":-0.006863,"changeRateQTD":-0.006863,"changeRateYTD":-0.172705,"amount":35694732.815186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.012291,"committee":-0.945946,"roa":0,"roe":0,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1659,"divideRate":0.030812,"floatMarketCap":3526033938,"shortable":3,"shares":34316632,"floatShares":34316632,"hourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":102.75,"latestTime":"18:32 EDT","volume":255,"amount":26414.51415,"timestamp":1790893920458,"change":0.75,"changeRate":0.0072992700729927005},"preHourTrading":{"tag":"盘前","latestPrice":104.44,"preClose":103.46,"latestTime":"09:26 EDT","volume":1161,"amount":121247.89722,"timestamp":1790861199842,"change":0.980000000000004,"changeRate":0.009472259810554842},"postHourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":102.75,"latestTime":"18:32 EDT","volume":255,"amount":26414.51415,"timestamp":1790893920458,"change":0.75,"changeRate":0.0072992700729927005},"overnightTrading":{"tag":"夜盘","latestPrice":104.13999938964844,"preClose":103.45999908447266,"latestTime":"20261001 04:00 EDT","volume":84,"amount":8806,"timestamp":1790841602331,"change":0.6800003051757812,"changeRate":0.0065725914478365404},"impliedVol":0.3109,"impliedVolPercentile":0.1753},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.007571,"change":-0.12,"latestPrice":15.73,"close":15.73,"volume":1851007,"market":"US","high":16.15,"low":15.52,"preClose":15.85,"open":15.85,"turnoverRate":0.041666,"peRate":0,"amplitude":0.039748,"marketValue":844671836.58,"askSize":5000,"bidSize":300,"askPrice":15.84,"bidPrice":15.76,"week52High":60.87,"week52Low":14.71,"changeRate5Day":-0.075793,"changeRate20Day":-0.105742,"changeRate60Day":-0.170359,"changeRateWTD":-0.074161,"changeRateMTD":-0.007571,"changeRateQTD":-0.007571,"changeRateYTD":-0.344856,"amount":29194044.147332,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.371153,"volumeRatio":1.176695,"committee":-0.886792,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":698800531,"shortable":3,"shares":53698146,"floatShares":44424700,"hourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.73,"latestTime":"18:40 EDT","volume":29220,"amount":459770.78295,"timestamp":1790894427964,"change":0.03999999999999915,"changeRate":0.0025429116338206706},"preHourTrading":{"tag":"盘前","latestPrice":15.88,"preClose":15.85,"latestTime":"09:29 EDT","volume":7622,"amount":122381.751226,"timestamp":1790861341086,"change":0.030000000000001137,"changeRate":0.00189274447949534},"postHourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.73,"latestTime":"18:40 EDT","volume":29220,"amount":459770.78295,"timestamp":1790894427964,"change":0.03999999999999915,"changeRate":0.0025429116338206706},"overnightTrading":{"tag":"夜盘","latestPrice":15.9399995803833,"preClose":15.850000381469727,"latestTime":"20261001 04:00 EDT","volume":4543,"amount":73145,"timestamp":1790841602379,"change":0.08999919891357422,"changeRate":0.005678182760095861},"impliedVol":0.7639,"impliedVolPercentile":0},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.009524,"change":-0.09,"latestPrice":9.36,"close":9.36,"volume":9649375,"market":"US","high":9.52,"low":9.11,"preClose":9.45,"open":9.39,"turnoverRate":0.019846,"peRate":0,"amplitude":0.043386,"marketValue":4632005345.76,"askSize":25,"bidSize":10,"askPrice":9.52,"bidPrice":9.32,"week52High":20.34,"week52Low":8.905,"changeRate5Day":-0.011616,"changeRate20Day":-0.194492,"changeRate60Day":-0.057402,"changeRateWTD":-0.005313,"changeRateMTD":-0.009524,"changeRateQTD":-0.009524,"changeRateYTD":-0.19863,"amount":90042646.400332,"eps":-0.283462,"lyrEps":-0.283462,"lyrPeRate":0,"pbRate":3.368523,"volumeRatio":0.791751,"committee":-0.428571,"roa":-0.063552,"roe":-0.116415,"changeRate5Min":0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4550987244.96,"shortable":0,"shares":494872366,"floatShares":486216586,"hourTrading":{"tag":"盘后","latestPrice":9.3313,"preClose":9.36,"latestTime":"18:42 EDT","volume":216217,"amount":2024175.337609,"timestamp":1790894541174,"change":-0.028699999999998838,"changeRate":-0.003066239316239192},"preHourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.45,"latestTime":"09:29 EDT","volume":25885,"amount":245549.536335,"timestamp":1790861399999,"change":-0.09999999999999964,"changeRate":-0.010582010582010545},"postHourTrading":{"tag":"盘后","latestPrice":9.3313,"preClose":9.36,"latestTime":"18:42 EDT","volume":216217,"amount":2024175.337609,"timestamp":1790894541174,"change":-0.028699999999998838,"changeRate":-0.003066239316239192},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.449999809265137,"latestTime":"20261001 04:00 EDT","volume":14505,"amount":138232,"timestamp":1790841602433,"change":0,"changeRate":0},"impliedVol":0.6814,"impliedVolPercentile":0.0239},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.011307,"change":-0.98,"latestPrice":85.69,"close":85.69,"volume":4371151,"market":"US","high":87.23,"low":83.8,"preClose":86.67,"open":86.77,"turnoverRate":0.010066,"peRate":149.867951,"amplitude":0.039575,"marketValue":37310039454.71,"askSize":250,"bidSize":18,"askPrice":85.99,"bidPrice":85.69,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.027576,"changeRate20Day":-0.110915,"changeRate60Day":-0.095429,"changeRateWTD":-0.027024,"changeRateMTD":-0.011307,"changeRateQTD":-0.011307,"changeRateYTD":-0.063395,"amount":373121185.234055,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":87.030531,"pbRate":5.230058,"volumeRatio":1.613483,"committee":-0.865672,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.001402,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002801,"floatMarketCap":37209162444.63,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":85.99,"preClose":85.69,"latestTime":"18:42 EDT","volume":52139,"amount":4468560.742335,"timestamp":1790894574628,"change":0.29999999999999716,"changeRate":0.003500991947718487},"preHourTrading":{"tag":"盘前","latestPrice":86.8,"preClose":86.67,"latestTime":"09:28 EDT","volume":14912,"amount":1300211.42848,"timestamp":1790861316769,"change":0.12999999999999545,"changeRate":0.0014999423099111048},"postHourTrading":{"tag":"盘后","latestPrice":85.99,"preClose":85.69,"latestTime":"18:42 EDT","volume":52139,"amount":4468560.742335,"timestamp":1790894574628,"change":0.29999999999999716,"changeRate":0.003500991947718487},"overnightTrading":{"tag":"夜盘","latestPrice":86.95999908447266,"preClose":86.66999816894531,"latestTime":"20261001 04:00 EDT","volume":5669,"amount":496838,"timestamp":1790841602376,"change":0.29000091552734375,"changeRate":0.0033460357869403282},"impliedVol":0.4638,"impliedVolPercentile":0.0916},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.013924,"change":-0.11,"latestPrice":7.79,"close":7.79,"volume":30466922,"market":"US","high":8.0799,"low":7.78,"preClose":7.9,"open":7.92,"turnoverRate":0.07243,"peRate":0,"amplitude":0.037962,"marketValue":3347868571,"askSize":18,"bidSize":27,"askPrice":7.83,"bidPrice":7.81,"week52High":57.42,"week52Low":7.21,"changeRate5Day":-0.080283,"changeRate20Day":-0.185146,"changeRate60Day":-0.110731,"changeRateWTD":-0.074822,"changeRateMTD":-0.013924,"changeRateQTD":-0.013924,"changeRateYTD":-0.450247,"amount":240261730.352051,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.624147,"volumeRatio":0.982818,"committee":0.2,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":-0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3276766537.87,"shortable":3,"shares":429764900,"floatShares":420637553,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.79,"latestTime":"18:44 EDT","volume":603623,"amount":4705194.202406,"timestamp":1790894689677,"change":0.03000000000000025,"changeRate":0.003851091142490404},"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.9,"latestTime":"09:29 EDT","volume":251482,"amount":2004220.101145,"timestamp":1790861399032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.79,"latestTime":"18:44 EDT","volume":603623,"amount":4705194.202406,"timestamp":1790894689677,"change":0.03000000000000025,"changeRate":0.003851091142490404},"overnightTrading":{"tag":"夜盘","latestPrice":7.949999809265137,"preClose":7.900000095367432,"latestTime":"20261001 04:00 EDT","volume":70152,"amount":561154,"timestamp":1790841602409,"change":0.04999971389770508,"changeRate":0.0063290776321667346},"impliedVol":0.8521,"impliedVolPercentile":0.1116},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.023771,"change":-0.88,"latestPrice":36.14,"close":36.14,"volume":8470414,"market":"US","high":37.5256,"low":36.03,"preClose":37.02,"open":36.75,"turnoverRate":0.056848,"peRate":0,"amplitude":0.0404,"marketValue":6722677871,"askSize":645,"bidSize":104,"askPrice":36.17,"bidPrice":36.14,"week52High":193.84,"week52Low":34.38,"changeRate5Day":-0.05615,"changeRate20Day":-0.085526,"changeRate60Day":-0.235618,"changeRateWTD":-0.049947,"changeRateMTD":-0.023771,"changeRateQTD":-0.023771,"changeRateYTD":-0.496377,"amount":308844954.688652,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.053631,"volumeRatio":1.161461,"committee":-0.722296,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5384860000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":36.15,"preClose":36.14,"latestTime":"18:44 EDT","volume":802725,"amount":29011378.143825,"timestamp":1790894640309,"change":0.00999999999999801,"changeRate":0.00027670171555058137},"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":37.02,"latestTime":"09:29 EDT","volume":155635,"amount":5833878.99114,"timestamp":1790861399098,"change":-0.2700000000000031,"changeRate":-0.0072933549432739895},"postHourTrading":{"tag":"盘后","latestPrice":36.15,"preClose":36.14,"latestTime":"18:44 EDT","volume":802725,"amount":29011378.143825,"timestamp":1790894640309,"change":0.00999999999999801,"changeRate":0.00027670171555058137},"overnightTrading":{"tag":"夜盘","latestPrice":37.27000045776367,"preClose":37.02000045776367,"latestTime":"20261001 04:00 EDT","volume":50612,"amount":1901190,"timestamp":1790841602401,"change":0.25,"changeRate":0.006753106345453086},"impliedVol":0.7553,"impliedVolPercentile":0.0159},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.027412,"change":-0.25,"latestPrice":8.87,"close":8.87,"volume":5294579,"market":"US","high":9.13,"low":8.77,"preClose":9.12,"open":8.98,"turnoverRate":0.008098,"peRate":0,"amplitude":0.039474,"marketValue":5951770000,"askSize":136,"bidSize":100,"askPrice":8.95,"bidPrice":8.8,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.04315,"changeRate20Day":-0.132094,"changeRate60Day":-0.033769,"changeRateWTD":-0.03482,"changeRateMTD":-0.027412,"changeRateQTD":-0.027412,"changeRateYTD":-0.03587,"amount":47123947.527522,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.227139,"volumeRatio":1.137161,"committee":-0.152542,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5799086902.509999,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.87,"latestTime":"18:44 EDT","volume":140860,"amount":1250697.77118,"timestamp":1790894650846,"change":0.05000000000000071,"changeRate":0.005636978579481478},"preHourTrading":{"tag":"盘前","latestPrice":9.02,"preClose":9.12,"latestTime":"09:28 EDT","volume":6241,"amount":56325.424424,"timestamp":1790861329274,"change":-0.09999999999999964,"changeRate":-0.010964912280701716},"postHourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.87,"latestTime":"18:44 EDT","volume":140860,"amount":1250697.77118,"timestamp":1790894650846,"change":0.05000000000000071,"changeRate":0.005636978579481478},"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":9.119999885559082,"latestTime":"20261001 04:00 EDT","volume":32026,"amount":289404,"timestamp":1790841602385,"change":-0.07999992370605469,"changeRate":-0.008771921569070334},"impliedVol":0.5693,"impliedVolPercentile":0.0199}]}}}