Weight Loss Drugs

1,578.03

-21.2968-1.33%

Number of Gainers:- -

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,598.74

Open:1,598.63

Low:1,570.99

Close:1,599.33

Volume:60.84M

Turnover:5.18B

Market Cap:1.64T

Float Cap:1.58T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eli Lilly US LLY	1149.85	-0.62%	-7.2300	2.17M	2.50B	1.09T
Novo-Nordisk A/S US NVO	37.4	-1.35%	-0.5100	12.62M	474.35M	166.99B
Pfizer US PFE	28.12	-1.40%	-0.4000	30.48M	860.71M	159.88B
Amgen US AMGN	407.27	-3.38%	-14.2400	2.50M	1.03B	219.31B
Altimmune, Inc. US ALT	2.76	-3.50%	-0.1000	3.59M	9.99M	535.44M
Viking Therapeutics US VKTX	30.51	-6.41%	-2.0900	6.80M	211.71M	3.56B
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	28.98	-7.32%	-2.2900	2.59M	76.95M	2.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1578.0306,"timestamp":1790884799999,"preClose":1599.3274,"halted":0,"volume":60835050,"delay":0,"changeRate":-0.013316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.296753,"latestTime":"10-01 16:00:00 EDT","open":1598.6295,"high":1598.7406,"low":1570.989,"amount":5180695860.423554,"amplitude":0.017352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.755512,"peRate":28.697452,"turnoverRate":0.005719,"increases":0,"decrements":7,"flats":0,"marketCap":1639390683648,"floatMarketCap":1581749142656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1598.7406,"amplitude":0.017352,"preClose":1599.3274,"low":1570.989,"pbRate":"9.755512","latestPrice":1578.0306,"volume":60835050,"delay":0,"open":1598.6295,"prevYearClose":1494.5856,"prevWeekClose":1622.7886,"prevMonthClose":1599.3274,"prevQuarterClose":1599.3274,"fiveDayClose":1615.961,"twentyDayClose":1646.5784,"sixtyDayClose":1638.9335,"secType":"PLATE","market":"US","turnoverRate":0.005719,"peRate":28.697452,"marketCap":1639390683648,"floatMarketCap":1581749142656,"timestamp":1790884799999,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.006248,"change":-7.23,"latestPrice":1149.85,"close":1149.85,"volume":2172385,"market":"US","high":1158.72,"low":1139.85,"preClose":1157.08,"open":1155,"turnoverRate":0.002314,"peRate":38.599673,"amplitude":0.016308,"marketValue":1087049512986.45,"askSize":3,"bidSize":1,"askPrice":1151.5,"bidPrice":1149.24,"week52High":1292.65,"week52Low":763.3,"changeRate5Day":-0.027109,"changeRate20Day":-0.008818,"changeRate60Day":-0.054267,"changeRateWTD":-0.0284,"changeRateMTD":-0.006248,"changeRateQTD":-0.006248,"changeRateYTD":0.069946,"amount":2496201896.123047,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.102397,"pbRate":32.086234,"volumeRatio":0.953863,"committee":-0.5,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.00284,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005818,"floatMarketCap":1079709149999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1151.5,"preClose":1149.85,"latestTime":"17:59 EDT","volume":73216,"amount":84190507.3152,"timestamp":1790891945608,"change":1.650000000000091,"changeRate":0.0014349697786668618},"preHourTrading":{"tag":"盘前","latestPrice":1158.33,"preClose":1157.08,"latestTime":"09:29 EDT","volume":10505,"amount":12172057.359,"timestamp":1790861386529,"change":1.25,"changeRate":0.0010803055968472363},"postHourTrading":{"tag":"盘后","latestPrice":1151.5,"preClose":1149.85,"latestTime":"17:59 EDT","volume":73216,"amount":84190507.3152,"timestamp":1790891945608,"change":1.650000000000091,"changeRate":0.0014349697786668618},"overnightTrading":{"tag":"夜盘","latestPrice":1153.25,"preClose":1157.0799560546875,"latestTime":"20261001 04:00 EDT","volume":3173,"amount":3681499,"timestamp":1790841602413,"change":-3.8299560546875,"changeRate":-0.003310018494959119},"impliedVol":0.3695,"impliedVolPercentile":0.4582},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.013453,"change":-0.51,"latestPrice":37.4,"close":37.4,"volume":12621336,"market":"US","high":37.97,"low":37.365,"preClose":37.91,"open":37.8,"turnoverRate":0.003959,"peRate":9.34289,"amplitude":0.015959,"marketValue":166991000000,"askSize":10,"bidSize":670,"askPrice":37.58,"bidPrice":37.39,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.03159,"changeRate20Day":-0.200342,"changeRate60Day":-0.235017,"changeRateWTD":-0.036082,"changeRateMTD":-0.013453,"changeRateQTD":-0.013453,"changeRateYTD":-0.264937,"amount":474352391.563477,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.329871,"pbRate":0.754669,"volumeRatio":0.870263,"committee":0.970588,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.312834,"floatMarketCap":119228315899,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":37.41,"preClose":37.4,"latestTime":"17:59 EDT","volume":1030242,"amount":38535728.09868,"timestamp":1790891990369,"change":0.00999999999999801,"changeRate":0.00026737967914433185},"preHourTrading":{"tag":"盘前","latestPrice":37.79,"preClose":37.91,"latestTime":"09:29 EDT","volume":341349,"amount":12886365.09021,"timestamp":1790861399999,"change":-0.11999999999999744,"changeRate":-0.003165391717224939},"postHourTrading":{"tag":"盘后","latestPrice":37.41,"preClose":37.4,"latestTime":"17:59 EDT","volume":1030242,"amount":38535728.09868,"timestamp":1790891990369,"change":0.00999999999999801,"changeRate":0.00026737967914433185},"overnightTrading":{"tag":"夜盘","latestPrice":37.630001068115234,"preClose":37.90999984741211,"latestTime":"20261001 04:00 EDT","volume":57431,"amount":2172369,"timestamp":1790841602411,"change":-0.279998779296875,"changeRate":-0.007385881836556875},"impliedVol":0.3826,"impliedVolPercentile":0.1912},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.014025,"change":-0.4,"latestPrice":28.12,"close":28.12,"volume":30478194,"market":"US","high":28.585,"low":28.075,"preClose":28.52,"open":28.445,"turnoverRate":0.0054,"peRate":37.00638,"amplitude":0.017882,"marketValue":159882096362.24,"askSize":4463,"bidSize":1997,"askPrice":28.14,"bidPrice":28.11,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.010208,"changeRate20Day":-0.031013,"changeRate60Day":0.169231,"changeRateWTD":-0.019184,"changeRateMTD":-0.014025,"changeRateQTD":-0.014025,"changeRateYTD":0.129317,"amount":860713085.862968,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.610169,"pbRate":1.876771,"volumeRatio":0.98675,"committee":-0.381734,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.061174,"floatMarketCap":158717616905.12,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.12,"latestTime":"17:57 EDT","volume":1581546,"amount":44473258.560882,"timestamp":1790891869953,"change":-0.010000000000001563,"changeRate":-0.00035561877667146383},"preHourTrading":{"tag":"盘前","latestPrice":28.4113,"preClose":28.52,"latestTime":"09:29 EDT","volume":862051,"amount":24580177.3936,"timestamp":1790861390384,"change":-0.10869999999999891,"changeRate":-0.0038113604488078157},"postHourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.12,"latestTime":"17:57 EDT","volume":1581546,"amount":44473258.560882,"timestamp":1790891869953,"change":-0.010000000000001563,"changeRate":-0.00035561877667146383},"overnightTrading":{"tag":"夜盘","latestPrice":28.360000610351562,"preClose":28.520000457763672,"latestTime":"20261001 04:00 EDT","volume":13497,"amount":383920,"timestamp":1790841602411,"change":-0.15999984741210938,"changeRate":-0.005610092736466084},"impliedVol":0.2635,"impliedVolPercentile":0.5259},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.033783,"change":-14.24,"latestPrice":407.27,"close":407.27,"volume":2500173,"market":"US","high":422.8,"low":407.13,"preClose":421.51,"open":421.72,"turnoverRate":0.004656,"peRate":25.296273,"amplitude":0.037176,"marketValue":219307022878.17,"askSize":65,"bidSize":1,"askPrice":412.3,"bidPrice":407.69,"week52High":447.03,"week52Low":283,"changeRate5Day":0.003029,"changeRate20Day":-0.080322,"changeRate60Day":0.106742,"changeRateWTD":-0.017703,"changeRateMTD":-0.033783,"changeRateQTD":-0.033783,"changeRateYTD":0.244294,"amount":1027092020.167145,"eps":16.1,"lyrEps":14.23,"lyrPeRate":28.62052,"pbRate":18.763435,"volumeRatio":0.860602,"committee":-0.969697,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.002877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.024063,"floatMarketCap":218701801738.28998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":408.98,"preClose":407.27,"latestTime":"17:46 EDT","volume":195713,"amount":79708503.2212,"timestamp":1790891168836,"change":1.7100000000000364,"changeRate":0.004198688830505651},"preHourTrading":{"tag":"盘前","latestPrice":421.51,"preClose":421.51,"latestTime":"09:28 EDT","volume":3299,"amount":1385445.49977,"timestamp":1790861330121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":408.98,"preClose":407.27,"latestTime":"17:46 EDT","volume":195713,"amount":79708503.2212,"timestamp":1790891168836,"change":1.7100000000000364,"changeRate":0.004198688830505651},"overnightTrading":{"tag":"夜盘","latestPrice":415.8900146484375,"preClose":421.510009765625,"latestTime":"20261001 04:00 EDT","volume":687,"amount":288463,"timestamp":1790841602380,"change":-5.6199951171875,"changeRate":-0.013333005117274494},"impliedVol":0.3255,"impliedVolPercentile":0.757},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.034965,"change":-0.1,"latestPrice":2.76,"close":2.76,"volume":3589072,"market":"US","high":2.85,"low":2.75,"preClose":2.86,"open":2.85,"turnoverRate":0.021885,"peRate":0,"amplitude":0.034965,"marketValue":535440000,"askSize":2676,"bidSize":155,"askPrice":2.8,"bidPrice":2.76,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":-0.092105,"changeRate20Day":-0.158537,"changeRate60Day":-0.11254,"changeRateWTD":-0.098039,"changeRateMTD":-0.034965,"changeRateQTD":-0.034965,"changeRateYTD":-0.235457,"amount":9988903.33659,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.129125,"volumeRatio":1.031883,"committee":-0.890498,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":-0.005405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":452640000,"shortable":0,"shares":194000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.76,"latestTime":"17:55 EDT","volume":84325,"amount":233643.072125,"timestamp":1790891747415,"change":0.020000000000000018,"changeRate":0.00724637681159421},"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.86,"latestTime":"09:29 EDT","volume":14732,"amount":42845.822512,"timestamp":1790861370019,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.76,"latestTime":"17:55 EDT","volume":84325,"amount":233643.072125,"timestamp":1790891747415,"change":0.020000000000000018,"changeRate":0.00724637681159421},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.859999895095825,"latestTime":"20261001 04:00 EDT","volume":72,"amount":207,"timestamp":1790841602436,"change":0.020000219345092773,"changeRate":0.006993083943600166},"impliedVol":0.7439,"impliedVolPercentile":0.2829},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.06411,"change":-2.09,"latestPrice":30.51,"close":30.51,"volume":6804275,"market":"US","high":32.48,"low":30.43,"preClose":32.6,"open":31.92,"turnoverRate":0.061857,"peRate":0,"amplitude":0.062883,"marketValue":3559081107.87,"askSize":1000,"bidSize":100,"askPrice":30.8,"bidPrice":30.61,"week52High":43.15,"week52Low":25.77,"changeRate5Day":-0.169796,"changeRate20Day":-0.089254,"changeRate60Day":-0.236486,"changeRateWTD":-0.142013,"changeRateMTD":-0.06411,"changeRateQTD":-0.06411,"changeRateYTD":-0.132746,"amount":211711926.273966,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.716466,"volumeRatio":0.516353,"committee":-0.818182,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.002941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3356100000,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":30.76,"preClose":30.51,"latestTime":"17:59 EDT","volume":213866,"amount":6531230.034874,"timestamp":1790891970911,"change":0.25,"changeRate":0.008194034742707308},"preHourTrading":{"tag":"盘前","latestPrice":31.99,"preClose":32.6,"latestTime":"09:29 EDT","volume":10413,"amount":338771.460456,"timestamp":1790861369007,"change":-0.610000000000003,"changeRate":-0.01871165644171788},"postHourTrading":{"tag":"盘后","latestPrice":30.76,"preClose":30.51,"latestTime":"17:59 EDT","volume":213866,"amount":6531230.034874,"timestamp":1790891970911,"change":0.25,"changeRate":0.008194034742707308},"overnightTrading":{"tag":"夜盘","latestPrice":32.810001373291016,"preClose":32.599998474121094,"latestTime":"20261001 04:00 EDT","volume":4272,"amount":140262,"timestamp":1790841602346,"change":0.21000289916992188,"changeRate":0.006441807024519611},"impliedVol":0.68,"impliedVolPercentile":0.1355},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.073233,"change":-2.29,"latestPrice":28.98,"close":28.98,"volume":2591654,"market":"US","high":31.39,"low":28.93,"preClose":31.27,"open":31.27,"turnoverRate":0.04743,"peRate":0,"amplitude":0.07867,"marketValue":2066559655.86,"askSize":1,"bidSize":1,"askPrice":29.47,"bidPrice":29,"week52High":94.9,"week52Low":25.5901,"changeRate5Day":-0.195447,"changeRate20Day":-0.393724,"changeRate60Day":-0.472035,"changeRateWTD":-0.193432,"changeRateMTD":-0.073233,"changeRateQTD":-0.073233,"changeRateYTD":-0.583321,"amount":76946940.235874,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":1.525807,"volumeRatio":1.454772,"committee":0,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":-0.007534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1583522233.02,"shortable":3,"shares":71309857,"floatShares":54641899,"hourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":28.98,"latestTime":"17:56 EDT","volume":624243,"amount":18090630.80673,"timestamp":1790891785806,"change":0.46000000000000085,"changeRate":0.015873015873015903},"preHourTrading":{"tag":"盘前","latestPrice":32.0364,"preClose":31.27,"latestTime":"09:26 EDT","volume":647,"amount":20391.16256,"timestamp":1790861204492,"change":0.7664000000000009,"changeRate":0.02450911416693319},"postHourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":28.98,"latestTime":"17:56 EDT","volume":624243,"amount":18090630.80673,"timestamp":1790891785806,"change":0.46000000000000085,"changeRate":0.015873015873015903},"overnightTrading":{"tag":"夜盘","latestPrice":31.270000457763672,"preClose":31.270000457763672,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.7973,"impliedVolPercentile":0.498}]}}}