Harris Concept

3,615.38

-0.9409-0.03%

Number of Gainers:11

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,645.05

Open:3,616.27

Low:3,590.28

Close:3,616.32

Volume:222.98M

Turnover:21.87B

Market Cap:4.36T

Float Cap:3.78T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dr Reddy's Laboratories US RDY	12.25	-2.93%	-0.3700	3.17M	39.27M	10.22B
Tilray Inc. US TLRY	3.57	-4.80%	-0.1800	7.03M	25.39M	528.36M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3615.3804,"timestamp":1790884799999,"preClose":3616.3213,"halted":0,"volume":222976790,"delay":0,"changeRate":-0.00026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.940918,"latestTime":"10-01 16:00:00 EDT","open":3616.2747,"high":3645.0452,"low":3590.2778,"amount":21866903974.72294,"amplitude":0.015144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.834696,"peRate":31.002065,"turnoverRate":0.010251,"increases":11,"decrements":11,"flats":0,"marketCap":4361827769488,"floatMarketCap":3779984978000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3645.0452,"amplitude":0.015144,"preClose":3616.3213,"low":3590.2778,"pbRate":"4.834696","latestPrice":3615.3804,"volume":222976790,"delay":0,"open":3616.2747,"prevYearClose":3447.812,"prevWeekClose":3657.6125,"prevMonthClose":3616.3213,"prevQuarterClose":3616.3213,"fiveDayClose":3642.1536,"twentyDayClose":3694.025,"sixtyDayClose":3595.3645,"secType":"PLATE","market":"US","turnoverRate":0.010251,"peRate":31.002065,"marketCap":4361827769488,"floatMarketCap":3779984978000,"timestamp":1790884799999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":11,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.029319,"change":-0.37,"latestPrice":12.25,"close":12.25,"volume":3174723,"market":"US","high":12.55,"low":12.24,"preClose":12.62,"open":12.38,"turnoverRate":0.005291,"peRate":29.159862,"amplitude":0.024564,"marketValue":10224018560,"askSize":100,"bidSize":100,"askPrice":14.13,"bidPrice":10.98,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.004065,"changeRate20Day":0.006574,"changeRate60Day":-0.132436,"changeRateWTD":0,"changeRateMTD":-0.029319,"changeRateQTD":-0.029319,"changeRateYTD":-0.127493,"amount":39272743.11537,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.338402,"pbRate":0.026665,"volumeRatio":0.836524,"committee":0,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.00163,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.653061,"floatMarketCap":7350000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.25,"latestTime":"19:30 EDT","volume":28122,"amount":344494.387512,"timestamp":1790897405515,"change":-0.02999999999999936,"changeRate":-0.0024489795918366825},"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.62,"latestTime":"09:26 EDT","volume":2617,"amount":32724.030502,"timestamp":1790861209065,"change":-0.20999999999999908,"changeRate":-0.01664025356576855},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.25,"latestTime":"19:30 EDT","volume":28122,"amount":344494.387512,"timestamp":1790897405515,"change":-0.02999999999999936,"changeRate":-0.0024489795918366825},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.25,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3164,"impliedVolPercentile":0.3347},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.048,"change":-0.18,"latestPrice":3.57,"close":3.57,"volume":7028785,"market":"US","high":3.77,"low":3.54,"preClose":3.75,"open":3.77,"turnoverRate":0.048474,"peRate":0,"amplitude":0.061333,"marketValue":528360000,"askSize":1,"bidSize":836,"askPrice":3.66,"bidPrice":3.59,"week52High":23.2,"week52Low":3.54,"changeRate5Day":-0.12285,"changeRate20Day":-0.210177,"changeRate60Day":-0.183066,"changeRateWTD":-0.135593,"changeRateMTD":-0.048,"changeRateQTD":-0.048,"changeRateYTD":-0.604651,"amount":25387639.532561,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.327293,"volumeRatio":1.816873,"committee":0.997611,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.002809,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517650000,"shortable":3,"shares":148000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":3.6099,"preClose":3.57,"latestTime":"19:50 EDT","volume":68123,"amount":243783.046731,"timestamp":1790898616814,"change":0.03990000000000027,"changeRate":0.01117647058823537},"preHourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":3.75,"latestTime":"09:27 EDT","volume":12445,"amount":46851.818439,"timestamp":1790861269729,"change":0.020000000000000018,"changeRate":0.005333333333333338},"postHourTrading":{"tag":"盘后","latestPrice":3.6099,"preClose":3.57,"latestTime":"19:50 EDT","volume":68123,"amount":243783.046731,"timestamp":1790898616814,"change":0.03990000000000027,"changeRate":0.01117647058823537},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20261001 04:00 EDT","volume":471,"amount":1760,"timestamp":1790841602094,"change":0,"changeRate":0},"impliedVol":0.8562,"impliedVolPercentile":0.316}]}}}