US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,615.38

-0.9409-0.03%

Number of Gainers:11

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,645.05

Open:3,616.27

Low:3,590.28

Close:3,616.32

Volume:222.56M

Turnover:21.82B

Market Cap:4.36T

Float Cap:3.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	160.5	+4.84%	+7.41	19.23M	3.05B	61.63B
General Motors US GM	79.31	+3.00%	+2.31	8.44M	661.75M	69.59B
Lucid Group Inc US LCID	4.19	+2.95%	+0.1200	8.01M	33.31M	1.65B
Nextpower US NXT	79.48	+1.99%	+1.55	2.25M	178.27M	12.05B
Coinbase Global, Inc. US COIN	189.29	+1.55%	+2.88	5.82M	1.10B	49.99B
Lennar US LEN	82.11	+0.64%	+0.5200	8.88M	721.10M	19.78B
Costco US COST	914.94	+0.51%	+4.60	2.13M	1.95B	406.11B
Wal-Mart US WMT	104.26	+0.33%	+0.3400	23.02M	2.40B	830.97B
D.R. Horton US DHI	137.06	+0.30%	+0.4100	4.03M	545.13M	38.48B
PulteGroup US PHM	116.35	+0.25%	+0.2900	2.40M	275.74M	21.81B
Target US TGT	156.7	+0.01%	+0.0100	4.74M	743.61M	70.95B
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.16M	8.24B	2.67T
Enphase Energy US ENPH	32.82	-0.52%	-0.1700	5.08M	165.55M	4.33B
Teva Pharmaceutical US TEVA	39.31	-0.73%	-0.2900	5.99M	234.60M	45.80B
First Trust Global Wind Energy ETF US FAN	22.49	-0.84%	-0.1900	36.97K	828.86K	196.79M
iShares Global Clean Energy ETF US ICLN	16.84	-0.94%	-0.1600	6.36M	106.85M	2.20B
MARA Holdings US MARA	11.21	-1.06%	-0.1200	30.27M	336.67M	4.33B
Rivian Automotive, Inc. US RIVN	14.76	-1.20%	-0.1800	32.04M	473.52M	21.37B
Sunrun US RUN	7.64	-1.67%	-0.1300	7.68M	59.16M	1.84B
First Solar US FSLR	172.11	-1.74%	-3.0500	2.55M	437.52M	18.47B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3615.3804,"timestamp":1790884799999,"preClose":3616.3213,"halted":0,"volume":222564913,"delay":0,"changeRate":-0.00026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.940918,"latestTime":"10-01 16:00:00 EDT","open":3616.2747,"high":3645.0452,"low":3590.2778,"amount":21822120956.357765,"amplitude":0.015144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.834696,"peRate":31.002065,"turnoverRate":0.010232,"increases":11,"decrements":11,"flats":0,"marketCap":4361827769488,"floatMarketCap":3779984978000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3645.0452,"amplitude":0.015144,"preClose":3616.3213,"low":3590.2778,"pbRate":"4.834696","latestPrice":3615.3804,"volume":222564913,"delay":0,"open":3616.2747,"prevYearClose":3447.812,"prevWeekClose":3657.6125,"prevMonthClose":3616.3213,"prevQuarterClose":3616.3213,"fiveDayClose":3642.1536,"twentyDayClose":3694.025,"sixtyDayClose":3595.3645,"secType":"PLATE","market":"US","turnoverRate":0.010232,"peRate":31.002065,"marketCap":4361827769488,"floatMarketCap":3779984978000,"timestamp":1790884799999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":11,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.048403,"change":7.41,"latestPrice":160.5,"close":160.5,"volume":19231596,"market":"US","high":161.58,"low":152.63,"preClose":153.09,"open":153.825,"turnoverRate":0.052834,"peRate":0,"amplitude":0.058462,"marketValue":61632000000,"askSize":3,"bidSize":5,"askPrice":159.9,"bidPrice":159.77,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.006868,"changeRate20Day":0.302865,"changeRate60Day":0.709811,"changeRateWTD":0.011916,"changeRateMTD":0.048403,"changeRateQTD":0.048403,"changeRateYTD":0.056269,"amount":3046168775.927307,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.995462,"volumeRatio":1.12109,"committee":0.25,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58422000000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":159.7053,"preClose":160.5,"latestTime":"17:59 EDT","volume":651345,"amount":104497532.0037,"timestamp":1790891990578,"change":-0.794700000000006,"changeRate":-0.004951401869158915},"preHourTrading":{"tag":"盘前","latestPrice":153.46,"preClose":153.09,"latestTime":"09:29 EDT","volume":318039,"amount":49098689.07894,"timestamp":1790861399999,"change":0.37000000000000455,"changeRate":0.0024168789600888664},"postHourTrading":{"tag":"盘后","latestPrice":159.7053,"preClose":160.5,"latestTime":"17:59 EDT","volume":651345,"amount":104497532.0037,"timestamp":1790891990578,"change":-0.794700000000006,"changeRate":-0.004951401869158915},"overnightTrading":{"tag":"夜盘","latestPrice":153.5500030517578,"preClose":153.08999633789062,"latestTime":"20261001 04:00 EDT","volume":243717,"amount":37656757,"timestamp":1790841602421,"change":0.4600067138671875,"changeRate":0.0030048123644335948},"impliedVol":0.7359,"impliedVolPercentile":0.1195},{"symbol":"GM","nameCN":"General Motors","changeRate":0.03,"change":2.31,"latestPrice":79.31,"close":79.31,"volume":8437538,"market":"US","high":79.36,"low":76.44,"preClose":77,"open":76.5,"turnoverRate":0.009643,"peRate":39.947093,"amplitude":0.037922,"marketValue":69590681716.71,"askSize":100,"bidSize":12,"askPrice":79.33,"bidPrice":78.9,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.015639,"changeRate20Day":-0.065512,"changeRate60Day":0.040268,"changeRateWTD":-0.040179,"changeRateMTD":0.03,"changeRateQTD":0.03,"changeRateYTD":-0.024717,"amount":661749091.224548,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.253823,"pbRate":1.12243,"volumeRatio":1.059851,"committee":-0.785714,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000631,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.008322,"floatMarketCap":69396250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":79.131,"preClose":79.31,"latestTime":"18:00 EDT","volume":441785,"amount":35038030.1999,"timestamp":1790892004177,"change":-0.17900000000000205,"changeRate":-0.002256966334636263},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77,"latestTime":"09:29 EDT","volume":8480,"amount":651057.3424,"timestamp":1790861396082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.131,"preClose":79.31,"latestTime":"18:00 EDT","volume":441785,"amount":35038030.1999,"timestamp":1790892004177,"change":-0.17900000000000205,"changeRate":-0.002256966334636263},"overnightTrading":{"tag":"夜盘","latestPrice":76.76000213623047,"preClose":77,"latestTime":"20261001 04:00 EDT","volume":1556,"amount":119793,"timestamp":1790841602412,"change":-0.23999786376953125,"changeRate":-0.003116855373630276},"impliedVol":0.3741,"impliedVolPercentile":0.5578},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.029484,"change":0.12,"latestPrice":4.19,"close":4.19,"volume":8008995,"market":"US","high":4.31,"low":4.03,"preClose":4.07,"open":4.12,"turnoverRate":0.051014,"peRate":0,"amplitude":0.068796,"marketValue":1651154037.44,"askSize":300,"bidSize":5,"askPrice":4.19,"bidPrice":4.17,"week52High":25.23,"week52Low":2.37,"changeRate5Day":0.009639,"changeRate20Day":-0.110403,"changeRate60Day":-0.280069,"changeRateWTD":0.029484,"changeRateMTD":0.029484,"changeRateQTD":0.029484,"changeRateYTD":-0.603595,"amount":33313472.964957,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.560692,"volumeRatio":0.894582,"committee":-0.967213,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":657814853.15,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"17:57 EDT","volume":35332,"amount":147952.75,"timestamp":1790891875158,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.1199,"preClose":4.07,"latestTime":"09:28 EDT","volume":60353,"amount":246137.670077,"timestamp":1790861330083,"change":0.049900000000000055,"changeRate":0.012260442260442274},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"17:57 EDT","volume":35332,"amount":147952.75,"timestamp":1790891875158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.070000171661377,"latestTime":"20261001 04:00 EDT","volume":9454,"amount":38587,"timestamp":1790841602386,"change":-0.019999980926513672,"changeRate":-0.004914000020385666},"impliedVol":1.0023,"impliedVolPercentile":0.498},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.01989,"change":1.55,"latestPrice":79.48,"close":79.48,"volume":2249301,"market":"US","high":81.2,"low":77.01,"preClose":77.93,"open":78.79,"turnoverRate":0.015417,"peRate":20.524347,"amplitude":0.053766,"marketValue":12053401502.2,"askSize":19,"bidSize":5,"askPrice":80.87,"bidPrice":79.1,"week52High":163.13,"week52Low":73.07,"changeRate5Day":-0.006127,"changeRate20Day":-0.03719,"changeRate60Day":-0.275743,"changeRateWTD":-0.016945,"changeRateMTD":0.01989,"changeRateQTD":0.01989,"changeRateYTD":-0.08759,"amount":178270403.87368,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":20.697917,"pbRate":4.713694,"volumeRatio":1.246476,"committee":-0.583333,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11595941406.960001,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":79.1,"preClose":79.48,"latestTime":"17:49 EDT","volume":185132,"amount":14714344.307752,"timestamp":1790891382299,"change":-0.38000000000000966,"changeRate":-0.004781077000503392},"preHourTrading":{"tag":"盘前","latestPrice":78.12,"preClose":77.93,"latestTime":"09:29 EDT","volume":2022,"amount":159877.35624,"timestamp":1790861399999,"change":0.18999999999999773,"changeRate":0.002438085461311404},"postHourTrading":{"tag":"盘后","latestPrice":79.1,"preClose":79.48,"latestTime":"17:49 EDT","volume":185132,"amount":14714344.307752,"timestamp":1790891382299,"change":-0.38000000000000966,"changeRate":-0.004781077000503392},"overnightTrading":{"tag":"夜盘","latestPrice":79.69999694824219,"preClose":77.93000030517578,"latestTime":"20261001 04:00 EDT","volume":483,"amount":38306,"timestamp":1790841602332,"change":1.7699966430664062,"changeRate":0.022712647711215915},"impliedVol":0.6919,"impliedVolPercentile":0.494},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.01545,"change":2.88,"latestPrice":189.29,"close":189.29,"volume":5820639,"market":"US","high":192.31,"low":185.7,"preClose":186.41,"open":186.01,"turnoverRate":0.02587,"peRate":0,"amplitude":0.035459,"marketValue":49986788740.01,"askSize":25,"bidSize":60,"askPrice":189.2,"bidPrice":189.01,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.049797,"changeRate20Day":0.081904,"changeRate60Day":0.187814,"changeRateWTD":-0.029829,"changeRateMTD":0.01545,"changeRateQTD":0.01545,"changeRateYTD":-0.162952,"amount":1099809188.391403,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":42.562597,"pbRate":3.821718,"volumeRatio":0.839166,"committee":0.411765,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42590250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":189.04,"preClose":189.29,"latestTime":"17:59 EDT","volume":165332,"amount":31301674.33844,"timestamp":1790891990037,"change":-0.25,"changeRate":-0.0013207248137778013},"preHourTrading":{"tag":"盘前","latestPrice":185.95,"preClose":186.41,"latestTime":"09:29 EDT","volume":108978,"amount":20409058.73886,"timestamp":1790861399999,"change":-0.46000000000000796,"changeRate":-0.0024676787725980793},"postHourTrading":{"tag":"盘后","latestPrice":189.04,"preClose":189.29,"latestTime":"17:59 EDT","volume":165332,"amount":31301674.33844,"timestamp":1790891990037,"change":-0.25,"changeRate":-0.0013207248137778013},"overnightTrading":{"tag":"夜盘","latestPrice":186.7899932861328,"preClose":186.41000366210938,"latestTime":"20261001 04:00 EDT","volume":43440,"amount":8161984,"timestamp":1790841602413,"change":0.3799896240234375,"changeRate":0.002038461544758159},"impliedVol":0.671,"impliedVolPercentile":0.2271},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.006373,"change":0.52,"latestPrice":82.11,"close":82.11,"volume":8881769,"market":"US","high":83.16,"low":79.06,"preClose":81.59,"open":80.68,"turnoverRate":0.046993,"peRate":15.551136,"amplitude":0.050251,"marketValue":19779900109.62,"askSize":50,"bidSize":74,"askPrice":82.4,"bidPrice":81.78,"week52High":133.76,"week52Low":75.7,"changeRate5Day":0.007856,"changeRate20Day":-0.017588,"changeRate60Day":-0.017705,"changeRateWTD":-0.000487,"changeRateMTD":0.006373,"changeRateQTD":0.006373,"changeRateYTD":-0.201265,"amount":721103257.391785,"eps":5.28,"lyrEps":7.984927,"lyrPeRate":10.283125,"pbRate":0.917479,"volumeRatio":1.73687,"committee":0.193548,"roa":0.034017,"roe":0.059617,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.999,"divideRate":0.024345,"floatMarketCap":15518790000,"shortable":3,"shares":240895142,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":82.315,"preClose":82.11,"latestTime":"17:58 EDT","volume":165642,"amount":13571478.07278,"timestamp":1790891908598,"change":0.2049999999999983,"changeRate":0.0024966508342467216},"preHourTrading":{"tag":"盘前","latestPrice":80.55,"preClose":81.59,"latestTime":"09:28 EDT","volume":12627,"amount":1025777.70495,"timestamp":1790861324161,"change":-1.0400000000000063,"changeRate":-0.012746660129917958},"postHourTrading":{"tag":"盘后","latestPrice":82.315,"preClose":82.11,"latestTime":"17:58 EDT","volume":165642,"amount":13571478.07278,"timestamp":1790891908598,"change":0.2049999999999983,"changeRate":0.0024966508342467216},"overnightTrading":{"tag":"夜盘","latestPrice":81.38999938964844,"preClose":81.58999633789062,"latestTime":"20261001 04:00 EDT","volume":13559,"amount":1112724,"timestamp":1790841602389,"change":-0.1999969482421875,"changeRate":-0.0024512435006607343},"impliedVol":0.416,"impliedVolPercentile":0.3865},{"symbol":"COST","nameCN":"Costco","changeRate":0.005053,"change":4.6,"latestPrice":914.94,"close":914.94,"volume":2125537,"market":"US","high":923.5,"low":903.775,"preClose":910.34,"open":910.87,"turnoverRate":0.004806,"peRate":44.072254,"amplitude":0.021668,"marketValue":406113878900.34,"askSize":4,"bidSize":157,"askPrice":915.9,"bidPrice":914,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.020592,"changeRate20Day":-0.014583,"changeRate60Day":-0.040068,"changeRateWTD":-0.00848,"changeRateMTD":0.005053,"changeRateQTD":0.005053,"changeRateYTD":0.060997,"amount":1946067807.524231,"eps":20.76,"lyrEps":20.76,"lyrPeRate":44.072254,"pbRate":11.343013,"volumeRatio":0.727761,"committee":0.950311,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005869,"floatMarketCap":404646158685.60004,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":915.39,"preClose":914.94,"latestTime":"18:00 EDT","volume":84639,"amount":77439653.21145,"timestamp":1790892000204,"change":0.4499999999999318,"changeRate":0.000491835530198627},"preHourTrading":{"tag":"盘前","latestPrice":910.58,"preClose":910.34,"latestTime":"09:29 EDT","volume":4078,"amount":3713407.6334,"timestamp":1790861399999,"change":0.2400000000000091,"changeRate":0.000263637761715413},"postHourTrading":{"tag":"盘后","latestPrice":915.39,"preClose":914.94,"latestTime":"18:00 EDT","volume":84639,"amount":77439653.21145,"timestamp":1790892000204,"change":0.4499999999999318,"changeRate":0.000491835530198627},"overnightTrading":{"tag":"夜盘","latestPrice":909.22998046875,"preClose":910.3400268554688,"latestTime":"20261001 04:00 EDT","volume":1266,"amount":1153229,"timestamp":1790841602411,"change":-1.11004638671875,"changeRate":-0.0012193755673395078},"impliedVol":0.2015,"impliedVolPercentile":0.0598},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.003272,"change":0.34,"latestPrice":104.26,"close":104.26,"volume":23022864,"market":"US","high":105.1,"low":103.585,"preClose":103.92,"open":104.38,"turnoverRate":0.004747,"peRate":37.780823,"amplitude":0.014579,"marketValue":830969607666.64,"askSize":40,"bidSize":2,"askPrice":104.64,"bidPrice":104.31,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.030951,"changeRate20Day":-0.01725,"changeRate60Day":-0.078161,"changeRateWTD":-0.034451,"changeRateMTD":0.003272,"changeRateQTD":0.003272,"changeRateYTD":-0.064177,"amount":2404126635.105103,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.190476,"pbRate":8.458739,"volumeRatio":0.971823,"committee":-0.904762,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009256,"floatMarketCap":505661000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.26,"latestTime":"18:00 EDT","volume":5275484,"amount":550031273.06926,"timestamp":1790892005896,"change":0.14000000000000057,"changeRate":0.0013427968540188045},"preHourTrading":{"tag":"盘前","latestPrice":104.49,"preClose":103.92,"latestTime":"09:29 EDT","volume":73131,"amount":7625729.17452,"timestamp":1790861399999,"change":0.5699999999999932,"changeRate":0.005484988452655823},"postHourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.26,"latestTime":"18:00 EDT","volume":5275484,"amount":550031273.06926,"timestamp":1790892005896,"change":0.14000000000000057,"changeRate":0.0013427968540188045},"overnightTrading":{"tag":"夜盘","latestPrice":104.0999984741211,"preClose":103.91999816894531,"latestTime":"20261001 04:00 EDT","volume":19647,"amount":2050108,"timestamp":1790841602413,"change":0.18000030517578125,"changeRate":0.0017321045837890635},"impliedVol":0.2938,"impliedVolPercentile":0.4582},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.003,"change":0.41,"latestPrice":137.06,"close":137.06,"volume":4030768,"market":"US","high":137.33,"low":132.37,"preClose":136.65,"open":135.24,"turnoverRate":0.01611,"peRate":13.039287,"amplitude":0.036297,"marketValue":38476881212,"askSize":74,"bidSize":74,"askPrice":137.73,"bidPrice":136.35,"week52High":176.22,"week52Low":131.75,"changeRate5Day":-0.023441,"changeRate20Day":-0.036553,"changeRate60Day":-0.077099,"changeRateWTD":-0.031447,"changeRateMTD":0.003,"changeRateQTD":0.003,"changeRateYTD":-0.048393,"amount":545126437.365234,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.793767,"pbRate":1.615352,"volumeRatio":1.449941,"committee":0,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000876,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012768,"floatMarketCap":34293496966.96,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":136.35,"preClose":137.06,"latestTime":"17:50 EDT","volume":144023,"amount":19710816.39263,"timestamp":1790891453508,"change":-0.710000000000008,"changeRate":-0.005180213045381642},"preHourTrading":{"tag":"盘前","latestPrice":136.6,"preClose":136.65,"latestTime":"09:12 EDT","volume":1706,"amount":233057.3424,"timestamp":1790860348383,"change":-0.05000000000001137,"changeRate":-0.0003658982802781659},"postHourTrading":{"tag":"盘后","latestPrice":136.35,"preClose":137.06,"latestTime":"17:50 EDT","volume":144023,"amount":19710816.39263,"timestamp":1790891453508,"change":-0.710000000000008,"changeRate":-0.005180213045381642},"overnightTrading":{"tag":"夜盘","latestPrice":136.99000549316406,"preClose":136.64999389648438,"latestTime":"20261001 04:00 EDT","volume":1225,"amount":168439,"timestamp":1790841602398,"change":0.3400115966796875,"changeRate":0.002488193281129997},"impliedVol":0.3839,"impliedVolPercentile":0.5378},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.002499,"change":0.29,"latestPrice":116.35,"close":116.35,"volume":2396470,"market":"US","high":116.38,"low":112.52,"preClose":116.06,"open":114.72,"turnoverRate":0.012884,"peRate":11.866722,"amplitude":0.033259,"marketValue":21810103029,"askSize":118,"bidSize":122,"askPrice":118.36,"bidPrice":114.12,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.015485,"changeRate20Day":-0.059418,"changeRate60Day":-0.053603,"changeRateWTD":-0.029203,"changeRateMTD":0.002499,"changeRateQTD":0.002499,"changeRateYTD":-0.007761,"amount":275739788.69606,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.463129,"pbRate":1.67593,"volumeRatio":1.559541,"committee":0.016667,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.003104,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008595,"floatMarketCap":21641100000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":116.35,"preClose":116.35,"latestTime":"17:49 EDT","volume":114936,"amount":13372803.6,"timestamp":1790891371368,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.02,"preClose":116.06,"latestTime":"09:25 EDT","volume":970,"amount":112557.3935,"timestamp":1790861128080,"change":-1.0400000000000063,"changeRate":-0.008960882302257507},"postHourTrading":{"tag":"盘后","latestPrice":116.35,"preClose":116.35,"latestTime":"17:49 EDT","volume":114936,"amount":13372803.6,"timestamp":1790891371368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.05999755859375,"preClose":116.05999755859375,"latestTime":"20261001 04:00 EDT","volume":5,"amount":580,"timestamp":1790841602438,"change":0,"changeRate":0},"impliedVol":0.3647,"impliedVolPercentile":0.4183},{"symbol":"TGT","nameCN":"Target","changeRate":0.000064,"change":0.01,"latestPrice":156.7,"close":156.7,"volume":4740776,"market":"US","high":158.03,"low":155.4916,"preClose":156.69,"open":156.59,"turnoverRate":0.01047,"peRate":16.255186,"amplitude":0.0162,"marketValue":70954765700.6,"askSize":74,"bidSize":7,"askPrice":157.29,"bidPrice":156.4,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.003522,"changeRate20Day":-0.040769,"changeRate60Day":0.183356,"changeRateWTD":-0.004763,"changeRateMTD":0.000064,"changeRateQTD":0.000064,"changeRateYTD":0.603069,"amount":743610637.623169,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.274293,"pbRate":3.976616,"volumeRatio":1.323139,"committee":-0.82716,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.002687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.0291,"floatMarketCap":70953214684,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":156.7,"preClose":156.7,"latestTime":"17:49 EDT","volume":1002059,"amount":157023697.46195,"timestamp":1790891355974,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.66,"preClose":156.69,"latestTime":"09:24 EDT","volume":2206,"amount":345771.44016,"timestamp":1790861099944,"change":-0.030000000000001137,"changeRate":-0.00019146084625694772},"postHourTrading":{"tag":"盘后","latestPrice":156.7,"preClose":156.7,"latestTime":"17:49 EDT","volume":1002059,"amount":157023697.46195,"timestamp":1790891355974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.05999755859375,"preClose":156.69000244140625,"latestTime":"20261001 04:00 EDT","volume":342,"amount":53476,"timestamp":1790841602384,"change":-0.6300048828125,"changeRate":-0.0040207088709957},"impliedVol":0.377,"impliedVolPercentile":0.5896},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33158438,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.003359,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":197,"bidSize":1015,"askPrice":248.73,"bidPrice":248.61,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8235362748.77002,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.944447,"committee":0.674917,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.63,"preClose":248.23,"latestTime":"18:00 EDT","volume":1741481,"amount":432261323.28918,"timestamp":1790892001752,"change":0.4000000000000057,"changeRate":0.001611408774120798},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.63,"preClose":248.23,"latestTime":"18:00 EDT","volume":1741481,"amount":432261323.28918,"timestamp":1790892001752,"change":0.4000000000000057,"changeRate":0.001611408774120798},"overnightTrading":{"tag":"夜盘","latestPrice":249.55999755859375,"preClose":249.14999389648438,"latestTime":"20261001 04:00 EDT","volume":81544,"amount":20442699,"timestamp":1790841602429,"change":0.410003662109375,"changeRate":0.001645609761803652},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.005153,"change":-0.17,"latestPrice":32.82,"close":32.82,"volume":5083514,"market":"US","high":33.24,"low":31.58,"preClose":32.99,"open":32.59,"turnoverRate":0.039799,"peRate":32.363769,"amplitude":0.050318,"marketValue":4325149074.9,"askSize":22,"bidSize":150,"askPrice":32.88,"bidPrice":32.8,"week52High":73.74,"week52Low":25.775,"changeRate5Day":0,"changeRate20Day":-0.076014,"changeRate60Day":-0.237099,"changeRateWTD":0.012963,"changeRateMTD":-0.005153,"changeRateQTD":-0.005153,"changeRateYTD":0.024025,"amount":165546837.124489,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":25.44186,"pbRate":3.659686,"volumeRatio":0.903197,"committee":0.744186,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4192059150.36,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.82,"latestTime":"17:57 EDT","volume":84765,"amount":2781956.530305,"timestamp":1790891875153,"change":-0.00999999999999801,"changeRate":-0.0003046922608165146},"preHourTrading":{"tag":"盘前","latestPrice":32.738,"preClose":32.99,"latestTime":"09:29 EDT","volume":12254,"amount":407177.1374,"timestamp":1790861394368,"change":-0.25200000000000244,"changeRate":-0.007638678387390192},"postHourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.82,"latestTime":"17:57 EDT","volume":84765,"amount":2781956.530305,"timestamp":1790891875153,"change":-0.00999999999999801,"changeRate":-0.0003046922608165146},"overnightTrading":{"tag":"夜盘","latestPrice":33.27000045776367,"preClose":32.9900016784668,"latestTime":"20261001 04:00 EDT","volume":1741,"amount":58280,"timestamp":1790841602433,"change":0.279998779296875,"changeRate":0.008487382996395405},"impliedVol":0.731,"impliedVolPercentile":0.4303},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.007323,"change":-0.29,"latestPrice":39.31,"close":39.31,"volume":5986693,"market":"US","high":39.58,"low":38.52,"preClose":39.6,"open":39.5,"turnoverRate":0.005508,"peRate":65.516664,"amplitude":0.026768,"marketValue":45796150000,"askSize":100,"bidSize":1,"askPrice":39.56,"bidPrice":38.73,"week52High":40.79,"week52Low":18.825,"changeRate5Day":-0.022626,"changeRate20Day":0.048546,"changeRate60Day":0.182611,"changeRateWTD":0.003062,"changeRateMTD":-0.007323,"changeRateQTD":-0.007323,"changeRateYTD":0.259532,"amount":234603486.262657,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.487603,"pbRate":5.906894,"volumeRatio":1.054354,"committee":-0.980198,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42729970000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":39.31,"latestTime":"17:16 EDT","volume":43982,"amount":1729009.3885,"timestamp":1790889360066,"change":-0.03999999999999915,"changeRate":-0.0010175527855507288},"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":39.6,"latestTime":"09:25 EDT","volume":24803,"amount":985431.325384,"timestamp":1790861100714,"change":-0.10000000000000142,"changeRate":-0.002525252525252561},"postHourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":39.31,"latestTime":"17:16 EDT","volume":43982,"amount":1729009.3885,"timestamp":1790889360066,"change":-0.03999999999999915,"changeRate":-0.0010175527855507288},"overnightTrading":{"tag":"夜盘","latestPrice":39.599998474121094,"preClose":39.599998474121094,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3597,"impliedVolPercentile":0.2709},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.008377,"change":-0.19,"latestPrice":22.49,"close":22.49,"volume":36968,"market":"US","high":22.54,"low":22.37,"preClose":22.68,"open":22.54,"turnoverRate":0.004225,"peRate":215.623869,"amplitude":0.007496,"marketValue":196787544.98,"askSize":100,"bidSize":32,"askPrice":24.47,"bidPrice":22.46,"week52High":27.3,"week52Low":19.0565,"changeRate5Day":-0.013164,"changeRate20Day":-0.03641,"changeRate60Day":-0.06603,"changeRateWTD":-0.020897,"changeRateMTD":-0.008377,"changeRateQTD":-0.008377,"changeRateYTD":0.098681,"amount":828864.234741,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":244.781123,"pbRate":0,"volumeRatio":1.320069,"committee":-0.515152,"roa":0,"roe":0,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2089,"divideRate":0.009289,"floatMarketCap":196787544.98,"shortable":3,"shares":8750002,"floatShares":8750002,"hourTrading":{"tag":"盘后","latestPrice":22.53,"preClose":22.49,"latestTime":"17:26 EDT","volume":20,"amount":450.2,"timestamp":1790889971617,"change":0.0400000000000027,"changeRate":0.001778568252556812},"preHourTrading":{"tag":"盘前","latestPrice":22.56,"preClose":22.68,"latestTime":"09:27 EDT","volume":6,"amount":135.48,"timestamp":1790861248763,"change":-0.120000000000001,"changeRate":-0.005291005291005335},"postHourTrading":{"tag":"盘后","latestPrice":22.53,"preClose":22.49,"latestTime":"17:26 EDT","volume":20,"amount":450.2,"timestamp":1790889971617,"change":0.0400000000000027,"changeRate":0.001778568252556812},"overnightTrading":{"tag":"夜盘","latestPrice":22.68000030517578,"preClose":22.68000030517578,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.9363},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.009412,"change":-0.16,"latestPrice":16.84,"close":16.84,"volume":6356635,"market":"US","high":17,"low":16.7,"preClose":17,"open":16.975,"turnoverRate":0.048673,"peRate":0,"amplitude":0.017647,"marketValue":2199304033.68,"askSize":1,"bidSize":10,"askPrice":17.03,"bidPrice":16.82,"week52High":23.78,"week52Low":15.54,"changeRate5Day":-0.007661,"changeRate20Day":-0.030512,"changeRate60Day":-0.11601,"changeRateWTD":-0.022635,"changeRateMTD":-0.009412,"changeRateQTD":-0.009412,"changeRateYTD":0.024954,"amount":106848156.466274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.939842,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.010879,"floatMarketCap":2199304033.68,"shortable":3,"shares":130600002,"floatShares":130600002,"hourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.84,"latestTime":"17:17 EDT","volume":1017,"amount":17126.639001,"timestamp":1790889473007,"change":0.08999999999999986,"changeRate":0.005344418052256524},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17,"latestTime":"09:27 EDT","volume":1865,"amount":31815.473275,"timestamp":1790861279872,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.84,"latestTime":"17:17 EDT","volume":1017,"amount":17126.639001,"timestamp":1790889473007,"change":0.08999999999999986,"changeRate":0.005344418052256524},"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":17,"latestTime":"20261001 04:00 EDT","volume":1750,"amount":29879,"timestamp":1790841602407,"change":0.010000228881835938,"changeRate":0.0005882487577550552},"impliedVol":0.4196,"impliedVolPercentile":0.7769},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.010591,"change":-0.12,"latestPrice":11.21,"close":11.21,"volume":30270061,"market":"US","high":11.3899,"low":10.91,"preClose":11.33,"open":11.28,"turnoverRate":0.0803,"peRate":0,"amplitude":0.042357,"marketValue":4330415119.37,"askSize":481,"bidSize":387,"askPrice":11.22,"bidPrice":11.2,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.132353,"changeRate20Day":0.070678,"changeRate60Day":-0.067388,"changeRateWTD":-0.106773,"changeRateMTD":-0.010591,"changeRateQTD":-0.010591,"changeRateYTD":0.24833,"amount":336670740.931558,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.607809,"volumeRatio":0.875697,"committee":-0.108295,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.003806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4225744681.39,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.21,"latestTime":"17:59 EDT","volume":202855,"amount":2274173.528215,"timestamp":1790891948338,"change":0.009999999999999787,"changeRate":0.0008920606601248694},"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.33,"latestTime":"09:29 EDT","volume":245734,"amount":2807032.260168,"timestamp":1790861399999,"change":-0.08000000000000007,"changeRate":-0.007060900264783766},"postHourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.21,"latestTime":"17:59 EDT","volume":202855,"amount":2274173.528215,"timestamp":1790891948338,"change":0.009999999999999787,"changeRate":0.0008920606601248694},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.329999923706055,"latestTime":"20261001 04:00 EDT","volume":51309,"amount":588291,"timestamp":1790841602439,"change":0.06000041961669922,"changeRate":0.005295712270143866},"impliedVol":0.8577,"impliedVolPercentile":0.0717},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.012048,"change":-0.18,"latestPrice":14.76,"close":14.76,"volume":32041469,"market":"US","high":15.0228,"low":14.545,"preClose":14.94,"open":14.98,"turnoverRate":0.033906,"peRate":0,"amplitude":0.031981,"marketValue":21370422898.8,"askSize":218,"bidSize":11919,"askPrice":14.82,"bidPrice":14.8,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.034663,"changeRate20Day":-0.054452,"changeRate60Day":-0.114046,"changeRateWTD":-0.045895,"changeRateMTD":-0.012048,"changeRateQTD":-0.012048,"changeRateYTD":-0.251142,"amount":473520131.107325,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.185355,"volumeRatio":1.360727,"committee":0.964077,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13948199985.24,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.76,"latestTime":"17:59 EDT","volume":4305039,"amount":63544851.037425,"timestamp":1790891993632,"change":0.040000000000000924,"changeRate":0.002710027100271065},"preHourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":14.94,"latestTime":"09:29 EDT","volume":184506,"amount":2769340.777434,"timestamp":1790861381485,"change":0.040000000000000924,"changeRate":0.002677376171352137},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.76,"latestTime":"17:59 EDT","volume":4305039,"amount":63544851.037425,"timestamp":1790891993632,"change":0.040000000000000924,"changeRate":0.002710027100271065},"overnightTrading":{"tag":"夜盘","latestPrice":14.920000076293945,"preClose":14.9399995803833,"latestTime":"20261001 04:00 EDT","volume":43961,"amount":661594,"timestamp":1790841602414,"change":-0.01999950408935547,"changeRate":-0.0013386549297909928},"impliedVol":0.6513,"impliedVolPercentile":0.2351},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.016731,"change":-0.13,"latestPrice":7.64,"close":7.64,"volume":7684204,"market":"US","high":7.9554,"low":7.47,"preClose":7.77,"open":7.79,"turnoverRate":0.03477,"peRate":5.15774,"amplitude":0.062471,"marketValue":1841240000,"askSize":310,"bidSize":1,"askPrice":7.67,"bidPrice":7.64,"week52High":22.44,"week52Low":7.47,"changeRate5Day":-0.017995,"changeRate20Day":-0.147321,"changeRate60Day":-0.363863,"changeRateWTD":-0.057953,"changeRateMTD":-0.016731,"changeRateQTD":-0.016731,"changeRateYTD":-0.584783,"amount":59157142.489063,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.490557,"pbRate":0.527563,"volumeRatio":0.972735,"committee":-0.993569,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688440000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.6654,"preClose":7.64,"latestTime":"17:57 EDT","volume":103972,"amount":794627.636176,"timestamp":1790891851383,"change":0.02540000000000031,"changeRate":0.0033246073298429726},"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.77,"latestTime":"09:29 EDT","volume":8681,"amount":67844.167888,"timestamp":1790861399919,"change":0.020000000000000462,"changeRate":0.0025740025740026338},"postHourTrading":{"tag":"盘后","latestPrice":7.6654,"preClose":7.64,"latestTime":"17:57 EDT","volume":103972,"amount":794627.636176,"timestamp":1790891851383,"change":0.02540000000000031,"changeRate":0.0033246073298429726},"overnightTrading":{"tag":"夜盘","latestPrice":7.789999961853027,"preClose":7.769999980926514,"latestTime":"20261001 04:00 EDT","volume":3116,"amount":24409,"timestamp":1790841602344,"change":0.019999980926513672,"changeRate":0.0025740001255609816},"impliedVol":0.8131,"impliedVolPercentile":0.3187},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.017413,"change":-3.05,"latestPrice":172.11,"close":172.11,"volume":2546323,"market":"US","high":174.75,"low":168.6,"preClose":175.16,"open":174.5,"turnoverRate":0.02513,"peRate":10.61305,"amplitude":0.035111,"marketValue":18468804147.51,"askSize":1,"bidSize":1,"askPrice":172.88,"bidPrice":172,"week52High":320.95,"week52Low":168.6,"changeRate5Day":-0.00029,"changeRate20Day":-0.150494,"changeRate60Day":-0.232679,"changeRateWTD":-0.031512,"changeRateMTD":-0.017413,"changeRateQTD":-0.017413,"changeRateYTD":-0.341155,"amount":437522213.680878,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.111893,"pbRate":1.789554,"volumeRatio":0.789639,"committee":0,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17439236964.210003,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":172.65,"preClose":172.11,"latestTime":"17:53 EDT","volume":109224,"amount":18799638.15672,"timestamp":1790891587939,"change":0.539999999999992,"changeRate":0.0031375283249084423},"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":175.16,"latestTime":"09:29 EDT","volume":2610,"amount":459332.334,"timestamp":1790861395984,"change":0.8400000000000034,"changeRate":0.004795615437314475},"postHourTrading":{"tag":"盘后","latestPrice":172.65,"preClose":172.11,"latestTime":"17:53 EDT","volume":109224,"amount":18799638.15672,"timestamp":1790891587939,"change":0.539999999999992,"changeRate":0.0031375283249084423},"overnightTrading":{"tag":"夜盘","latestPrice":176.2100067138672,"preClose":175.16000366210938,"latestTime":"20261001 04:00 EDT","volume":917,"amount":161881,"timestamp":1790841602412,"change":1.0500030517578125,"changeRate":0.005994536594000707},"impliedVol":0.5623,"impliedVolPercentile":0.4223}]}}}