US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,774.95

-27.4619-0.47%

Number of Gainers:7

Number of Losers:10

Number of Flat:- -

PE:- -

High:5,858.98

Open:5,809.48

Low:5,752.92

Close:5,802.41

Volume:374.51M

Turnover:101.04B

Market Cap:30.77T

Float Cap:28.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coursera, Inc. US COUR	5.08	+2.42%	+0.1200	7.33M	36.91M	1.34B
Chevron US CVX	207.1	+1.42%	+2.89	6.00M	1.24B	409.18B
NVIDIA US NVDA	230.86	+1.09%	+2.48	98.33M	22.68B	5.56T
TJX Companies US TJX	133.59	+0.97%	+1.28	5.90M	785.16M	147.58B
Exxon Mobil US XOM	163.82	+0.66%	+1.07	11.70M	1.91B	673.61B
Adobe US ADBE	241.28	+0.56%	+1.34	4.76M	1.15B	93.86B
Meta Platforms, Inc. US META	725.93	+0.10%	+0.7500	12.38M	9.01B	1.84T
Microsoft US MSFT	512.8	-0.02%	-0.1000	19.69M	10.15B	3.81T
Tesla Motors US TSLA	354.11	-0.20%	-0.7000	31.00M	11.05B	1.40T
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.16M	8.24B	2.67T
Apple US AAPL	330.32	-0.81%	-2.7000	36.24M	11.94B	4.85T
Pfizer US PFE	28.12	-1.40%	-0.4000	30.48M	860.71M	159.88B
Alphabet US GOOGL	338.24	-1.70%	-5.8400	33.16M	11.30B	4.14T
Alphabet US GOOG	334.93	-1.71%	-5.8100	19.97M	6.74B	4.10T
Unilever PLC US UL	59.58	-1.89%	-1.1500	4.99M	297.31M	129.08B
Abbott Laboratories US ABT	96.69	-2.17%	-2.1400	8.86M	862.25M	168.13B
Johnson & Johnson US JNJ	258.66	-2.30%	-6.0800	8.29M	2.15B	623.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5774.9497,"timestamp":1790884799999,"preClose":5802.4116,"halted":0,"volume":374508989,"delay":0,"changeRate":-0.004733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-27.461914,"latestTime":"10-01 16:00:00 EDT","open":5809.4824,"high":5858.9824,"low":5752.9224,"amount":101041820530.88574,"amplitude":0.018279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.450691,"peRate":24.404919,"turnoverRate":0.003711,"increases":7,"decrements":10,"flats":0,"marketCap":30774066183680,"floatMarketCap":28530726416640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5858.9824,"amplitude":0.018279,"preClose":5802.4116,"low":5752.9224,"pbRate":"8.450691","latestPrice":5774.9497,"volume":374508989,"delay":0,"open":5809.4824,"prevYearClose":5187.5117,"prevWeekClose":5840.8467,"prevMonthClose":5802.4116,"prevQuarterClose":5802.4116,"fiveDayClose":5807.0557,"twentyDayClose":5673.7915,"sixtyDayClose":5457.907,"secType":"PLATE","market":"US","turnoverRate":0.003711,"peRate":24.404919,"marketCap":30774066183680,"floatMarketCap":28530726416640,"timestamp":1790884799999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":7,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.024194,"change":0.12,"latestPrice":5.08,"close":5.08,"volume":7328609,"market":"US","high":5.17,"low":4.9028,"preClose":4.96,"open":4.98,"turnoverRate":0.031186,"peRate":0,"amplitude":0.053871,"marketValue":1341120000,"askSize":100,"bidSize":50,"askPrice":5.21,"bidPrice":4.9,"week52High":11.6444,"week52Low":4.5305,"changeRate5Day":0.003953,"changeRate20Day":-0.168576,"changeRate60Day":-0.114983,"changeRateWTD":0.005941,"changeRateMTD":0.024194,"changeRateQTD":0.024194,"changeRateYTD":-0.309783,"amount":36910238.529196,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.149203,"volumeRatio":0.646421,"committee":-0.333333,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1193800000,"shortable":3,"shares":264000000,"floatShares":235000000,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.08,"latestTime":"17:48 EDT","volume":183335,"amount":931298.53294,"timestamp":1790891288188,"change":-0.009999999999999787,"changeRate":-0.001968503937007832},"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.96,"latestTime":"09:22 EDT","volume":331,"amount":1641.773108,"timestamp":1790860972815,"change":-0.040000000000000036,"changeRate":-0.008064516129032265},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.08,"latestTime":"17:48 EDT","volume":183335,"amount":931298.53294,"timestamp":1790891288188,"change":-0.009999999999999787,"changeRate":-0.001968503937007832},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.960000038146973,"latestTime":"20261001 04:00 EDT","volume":775,"amount":3860,"timestamp":1790841602340,"change":-0.010000228881835938,"changeRate":-0.002016175162283258},"impliedVol":0.6439,"impliedVolPercentile":0.4821},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.014152,"change":2.89,"latestPrice":207.1,"close":207.1,"volume":5999469,"market":"US","high":207.41,"low":202.82,"preClose":204.21,"open":203.325,"turnoverRate":0.003183,"peRate":19.889437,"amplitude":0.022477,"marketValue":409182230845.4,"askSize":2,"bidSize":10,"askPrice":207.5,"bidPrice":206.13,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.007051,"changeRate20Day":-0.022098,"changeRate60Day":0.176905,"changeRateWTD":0.012962,"changeRateMTD":0.014152,"changeRateQTD":0.014152,"changeRateYTD":0.358835,"amount":1238678056.498489,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.138535,"pbRate":2.154918,"volumeRatio":0.781815,"committee":0.666667,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033704,"floatMarketCap":390305003094.1,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":207.32,"preClose":207.1,"latestTime":"17:59 EDT","volume":167807,"amount":34754423.8665,"timestamp":1790891963337,"change":0.21999999999999886,"changeRate":0.0010622887493964214},"preHourTrading":{"tag":"盘前","latestPrice":203.52,"preClose":204.21,"latestTime":"09:28 EDT","volume":20505,"amount":4177664.70915,"timestamp":1790861332315,"change":-0.6899999999999977,"changeRate":-0.003378874687821349},"postHourTrading":{"tag":"盘后","latestPrice":207.32,"preClose":207.1,"latestTime":"17:59 EDT","volume":167807,"amount":34754423.8665,"timestamp":1790891963337,"change":0.21999999999999886,"changeRate":0.0010622887493964214},"overnightTrading":{"tag":"夜盘","latestPrice":203.4600067138672,"preClose":204.2100067138672,"latestTime":"20261001 04:00 EDT","volume":3735,"amount":759440,"timestamp":1790841602299,"change":-0.75,"changeRate":-0.0036726897573186854},"impliedVol":0.2859,"impliedVolPercentile":0.6056},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":98333685,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004225,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":19,"bidSize":449,"askPrice":231.14,"bidPrice":231.1,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22675509789.160995,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.922474,"committee":0.635701,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.1097,"preClose":230.86,"latestTime":"18:00 EDT","volume":5058873,"amount":1167794695.12824,"timestamp":1790892004329,"change":0.24969999999999004,"changeRate":0.0010816079008922725},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.1097,"preClose":230.86,"latestTime":"18:00 EDT","volume":5058873,"amount":1167794695.12824,"timestamp":1790892004329,"change":0.24969999999999004,"changeRate":0.0010816079008922725},"overnightTrading":{"tag":"夜盘","latestPrice":230.2100067138672,"preClose":228.3800048828125,"latestTime":"20261001 04:00 EDT","volume":530885,"amount":122549856,"timestamp":1790841602413,"change":1.8300018310546875,"changeRate":0.008012968700975846},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.009674,"change":1.28,"latestPrice":133.59,"close":133.59,"volume":5896108,"market":"US","high":133.729,"low":131.44,"preClose":132.31,"open":132.63,"turnoverRate":0.005377,"peRate":24.738888,"amplitude":0.0173,"marketValue":147577466941.14,"askSize":2,"bidSize":74,"askPrice":133.58,"bidPrice":133.12,"week52High":170,"week52Low":122.78,"changeRate5Day":0.01489,"changeRate20Day":0.017363,"changeRate60Day":-0.125663,"changeRateWTD":0.027141,"changeRateMTD":0.009674,"changeRateQTD":0.009674,"changeRateYTD":-0.13033,"amount":785158780.933044,"eps":5.4,"lyrEps":4.87,"lyrPeRate":27.431211,"pbRate":13.855738,"volumeRatio":0.694222,"committee":0.947368,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.013549,"floatMarketCap":146493241550.61002,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘后","latestPrice":133.58,"preClose":133.59,"latestTime":"17:59 EDT","volume":419608,"amount":56039122.55704,"timestamp":1790891992099,"change":-0.009999999999990905,"changeRate":-0.0000748559023878352},"preHourTrading":{"tag":"盘前","latestPrice":132.31,"preClose":132.31,"latestTime":"09:29 EDT","volume":2841,"amount":375167.57316,"timestamp":1790861364730,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":133.58,"preClose":133.59,"latestTime":"17:59 EDT","volume":419608,"amount":56039122.55704,"timestamp":1790891992099,"change":-0.009999999999990905,"changeRate":-0.0000748559023878352},"overnightTrading":{"tag":"夜盘","latestPrice":131.63999938964844,"preClose":132.30999755859375,"latestTime":"20261001 04:00 EDT","volume":326,"amount":42974,"timestamp":1790841602367,"change":-0.6699981689453125,"changeRate":-0.005063851419456058},"impliedVol":0.2759,"impliedVolPercentile":0.7729},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.006575,"change":1.07,"latestPrice":163.82,"close":163.82,"volume":11703011,"market":"US","high":164.075,"low":160.8053,"preClose":162.75,"open":161.5,"turnoverRate":0.002846,"peRate":21.113924,"amplitude":0.02009,"marketValue":673613417287.2,"askSize":100,"bidSize":2,"askPrice":164.25,"bidPrice":163.82,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.010361,"changeRate20Day":-0.00201,"changeRate60Day":0.160774,"changeRateWTD":0.020113,"changeRateMTD":0.006575,"changeRateQTD":0.006575,"changeRateYTD":0.36131,"amount":1913333189.922714,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.450746,"pbRate":2.597014,"volumeRatio":0.999289,"committee":-0.960784,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024905,"floatMarketCap":673613417287.2,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":164.25,"preClose":163.82,"latestTime":"17:57 EDT","volume":993535,"amount":162735866.618,"timestamp":1790891867124,"change":0.4300000000000068,"changeRate":0.0026248321328287564},"preHourTrading":{"tag":"盘前","latestPrice":161.7345,"preClose":162.75,"latestTime":"09:29 EDT","volume":28099,"amount":4542697.04943,"timestamp":1790861391090,"change":-1.015500000000003,"changeRate":-0.006239631336405548},"postHourTrading":{"tag":"盘后","latestPrice":164.25,"preClose":163.82,"latestTime":"17:57 EDT","volume":993535,"amount":162735866.618,"timestamp":1790891867124,"change":0.4300000000000068,"changeRate":0.0026248321328287564},"overnightTrading":{"tag":"夜盘","latestPrice":161.2100067138672,"preClose":162.75,"latestTime":"20261001 04:00 EDT","volume":12784,"amount":2068400,"timestamp":1790841602428,"change":-1.5399932861328125,"changeRate":-0.009462324338757681},"impliedVol":0.3016,"impliedVolPercentile":0.4821},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005585,"change":1.34,"latestPrice":241.28,"close":241.28,"volume":4762651,"market":"US","high":248.3,"low":237.785,"preClose":239.94,"open":245.93,"turnoverRate":0.012243,"peRate":13.471798,"amplitude":0.043823,"marketValue":93857920000,"askSize":1,"bidSize":17,"askPrice":241.28,"bidPrice":240.62,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.009836,"changeRate20Day":-0.137639,"changeRate60Day":0.092061,"changeRateWTD":0.024674,"changeRateMTD":0.005585,"changeRateQTD":0.005585,"changeRateYTD":-0.310609,"amount":1150621119.265152,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.415888,"pbRate":7.978402,"volumeRatio":1.153169,"committee":0.888889,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93857920000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":240.86,"preClose":241.28,"latestTime":"17:59 EDT","volume":1016579,"amount":245277151.71458,"timestamp":1790891952027,"change":-0.4199999999999875,"changeRate":-0.001740716180371301},"preHourTrading":{"tag":"盘前","latestPrice":245.46,"preClose":239.94,"latestTime":"09:29 EDT","volume":46918,"amount":11451443.28808,"timestamp":1790861398894,"change":5.52000000000001,"changeRate":0.023005751437859507},"postHourTrading":{"tag":"盘后","latestPrice":240.86,"preClose":241.28,"latestTime":"17:59 EDT","volume":1016579,"amount":245277151.71458,"timestamp":1790891952027,"change":-0.4199999999999875,"changeRate":-0.001740716180371301},"overnightTrading":{"tag":"夜盘","latestPrice":238.6199951171875,"preClose":239.94000244140625,"latestTime":"20261001 04:00 EDT","volume":4037,"amount":966980,"timestamp":1790841602415,"change":-1.32000732421875,"changeRate":-0.005501405813068198},"impliedVol":0.4159,"impliedVolPercentile":0.2829},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.001034,"change":0.75,"latestPrice":725.93,"close":725.93,"volume":12382222,"market":"US","high":735.88,"low":721.51,"preClose":725.18,"open":728.525,"turnoverRate":0.005675,"peRate":27.354769,"amplitude":0.019816,"marketValue":1842717629072.72,"askSize":50,"bidSize":60,"askPrice":725.8,"bidPrice":725.35,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.066436,"changeRate20Day":0.224475,"changeRate60Day":0.203624,"changeRateWTD":-0.034231,"changeRateMTD":0.001034,"changeRateQTD":0.001034,"changeRateYTD":0.099744,"amount":9007633459.760376,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.903789,"pbRate":7.054248,"volumeRatio":0.470941,"committee":0.090909,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002893,"floatMarketCap":1583979260000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":725.41,"preClose":725.93,"latestTime":"18:00 EDT","volume":335517,"amount":243525183.8019,"timestamp":1790892001865,"change":-0.5199999999999818,"changeRate":-0.0007163225104348654},"preHourTrading":{"tag":"盘前","latestPrice":729.93,"preClose":725.18,"latestTime":"09:29 EDT","volume":372631,"amount":270535039.63444,"timestamp":1790861399999,"change":4.75,"changeRate":0.0065500979067266065},"postHourTrading":{"tag":"盘后","latestPrice":725.41,"preClose":725.93,"latestTime":"18:00 EDT","volume":335517,"amount":243525183.8019,"timestamp":1790892001865,"change":-0.5199999999999818,"changeRate":-0.0007163225104348654},"overnightTrading":{"tag":"夜盘","latestPrice":724.3099975585938,"preClose":725.1799926757812,"latestTime":"20261001 04:00 EDT","volume":39270,"amount":28614760,"timestamp":1790841602432,"change":-0.8699951171875,"changeRate":-0.0011996954217909095},"impliedVol":0.4218,"impliedVolPercentile":0.6892},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19693382,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002653,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":5,"bidSize":810,"askPrice":513.65,"bidPrice":513.5,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10148443038.013184,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.800266,"committee":0.98773,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.64,"preClose":512.8,"latestTime":"18:00 EDT","volume":1829358,"amount":938121856.8984,"timestamp":1790892004137,"change":0.8400000000000318,"changeRate":0.001638065522620967},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":513.64,"preClose":512.8,"latestTime":"18:00 EDT","volume":1829358,"amount":938121856.8984,"timestamp":1790892004137,"change":0.8400000000000318,"changeRate":0.001638065522620967},"overnightTrading":{"tag":"夜盘","latestPrice":511.1000061035156,"preClose":512.9000244140625,"latestTime":"20261001 04:00 EDT","volume":47392,"amount":24343698,"timestamp":1790841602434,"change":-1.800018310546875,"changeRate":-0.0035094915672956297},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":30996328,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.010995,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":1,"bidSize":1,"askPrice":354.92,"bidPrice":354.84,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":11050362145.8479,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.845294,"committee":0,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":354.9157,"preClose":354.11,"latestTime":"17:59 EDT","volume":1342999,"amount":475669066.70577,"timestamp":1790891990948,"change":0.8057000000000016,"changeRate":0.0022752816921295686},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":354.9157,"preClose":354.11,"latestTime":"17:59 EDT","volume":1342999,"amount":475669066.70577,"timestamp":1790891990948,"change":0.8057000000000016,"changeRate":0.0022752816921295686},"overnightTrading":{"tag":"夜盘","latestPrice":355.8699951171875,"preClose":354.80999755859375,"latestTime":"20261001 04:00 EDT","volume":211247,"amount":75382683,"timestamp":1790841602432,"change":1.05999755859375,"changeRate":0.0029875075840237585},"impliedVol":0.4592,"impliedVolPercentile":0.1633},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33158438,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.003359,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":197,"bidSize":1015,"askPrice":248.73,"bidPrice":248.61,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8235362748.77002,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.944447,"committee":0.674917,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.63,"preClose":248.23,"latestTime":"18:00 EDT","volume":1741481,"amount":432261323.28918,"timestamp":1790892001752,"change":0.4000000000000057,"changeRate":0.001611408774120798},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.63,"preClose":248.23,"latestTime":"18:00 EDT","volume":1741481,"amount":432261323.28918,"timestamp":1790892001752,"change":0.4000000000000057,"changeRate":0.001611408774120798},"overnightTrading":{"tag":"夜盘","latestPrice":249.55999755859375,"preClose":249.14999389648438,"latestTime":"20261001 04:00 EDT","volume":81544,"amount":20442699,"timestamp":1790841602429,"change":0.410003662109375,"changeRate":0.001645609761803652},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36239051,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.00247,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":4,"bidSize":14,"askPrice":330.2,"bidPrice":330.09,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11943443650.429565,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.029384,"committee":0.555556,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.11,"preClose":330.32,"latestTime":"18:00 EDT","volume":2565778,"amount":847511367.9808,"timestamp":1790892001728,"change":-0.20999999999997954,"changeRate":-0.0006357471542745808},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.11,"preClose":330.32,"latestTime":"18:00 EDT","volume":2565778,"amount":847511367.9808,"timestamp":1790892001728,"change":-0.20999999999997954,"changeRate":-0.0006357471542745808},"overnightTrading":{"tag":"夜盘","latestPrice":332.1000061035156,"preClose":333.0199890136719,"latestTime":"20261001 04:00 EDT","volume":58733,"amount":19610235,"timestamp":1790841602438,"change":-0.91998291015625,"changeRate":-0.0027625456143969807},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.014025,"change":-0.4,"latestPrice":28.12,"close":28.12,"volume":30478194,"market":"US","high":28.585,"low":28.075,"preClose":28.52,"open":28.445,"turnoverRate":0.0054,"peRate":37.00638,"amplitude":0.017882,"marketValue":159882096362.24,"askSize":4463,"bidSize":1997,"askPrice":28.14,"bidPrice":28.11,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.010208,"changeRate20Day":-0.031013,"changeRate60Day":0.169231,"changeRateWTD":-0.019184,"changeRateMTD":-0.014025,"changeRateQTD":-0.014025,"changeRateYTD":0.129317,"amount":860713085.862968,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.610169,"pbRate":1.876771,"volumeRatio":0.98675,"committee":-0.381734,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.061174,"floatMarketCap":158717616905.12,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.12,"latestTime":"17:57 EDT","volume":1581546,"amount":44473258.560882,"timestamp":1790891869953,"change":-0.010000000000001563,"changeRate":-0.00035561877667146383},"preHourTrading":{"tag":"盘前","latestPrice":28.4113,"preClose":28.52,"latestTime":"09:29 EDT","volume":862051,"amount":24580177.3936,"timestamp":1790861390384,"change":-0.10869999999999891,"changeRate":-0.0038113604488078157},"postHourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.12,"latestTime":"17:57 EDT","volume":1581546,"amount":44473258.560882,"timestamp":1790891869953,"change":-0.010000000000001563,"changeRate":-0.00035561877667146383},"overnightTrading":{"tag":"夜盘","latestPrice":28.360000610351562,"preClose":28.520000457763672,"latestTime":"20261001 04:00 EDT","volume":13497,"amount":383920,"timestamp":1790841602411,"change":-0.15999984741210938,"changeRate":-0.005610092736466084},"impliedVol":0.2635,"impliedVolPercentile":0.5259},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016973,"change":-5.84,"latestPrice":338.24,"close":338.24,"volume":33155196,"market":"US","high":353.22,"low":335.5108,"preClose":344.08,"open":350.785,"turnoverRate":0.003119,"peRate":16.96129,"amplitude":0.051468,"marketValue":4136675200000,"askSize":60,"bidSize":1,"askPrice":339.39,"bidPrice":339.25,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.012034,"changeRate20Day":0.003322,"changeRate60Day":-0.065429,"changeRateWTD":-0.016515,"changeRateMTD":-0.016973,"changeRateQTD":-0.016973,"changeRateYTD":0.080639,"amount":11303158565.727905,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.31686,"pbRate":6.64572,"volumeRatio":1.343218,"committee":-0.967213,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8602,"divideRate":0.002543,"floatMarketCap":3595152960000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":339.28,"preClose":338.24,"latestTime":"17:59 EDT","volume":1485223,"amount":502375268.78815,"timestamp":1790891999836,"change":1.0399999999999636,"changeRate":0.0030747398297066094},"preHourTrading":{"tag":"盘前","latestPrice":351.4,"preClose":344.08,"latestTime":"09:29 EDT","volume":1014267,"amount":352038788.8023,"timestamp":1790861399999,"change":7.319999999999993,"changeRate":0.02127412229714018},"postHourTrading":{"tag":"盘后","latestPrice":339.28,"preClose":338.24,"latestTime":"17:59 EDT","volume":1485223,"amount":502375268.78815,"timestamp":1790891999836,"change":1.0399999999999636,"changeRate":0.0030747398297066094},"overnightTrading":{"tag":"夜盘","latestPrice":351.7799987792969,"preClose":344.0799865722656,"latestTime":"20261001 04:00 EDT","volume":217673,"amount":76735426,"timestamp":1790841602415,"change":7.70001220703125,"changeRate":0.022378552974670177},"impliedVol":0.3558,"impliedVolPercentile":0.5339},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.017051,"change":-5.81,"latestPrice":334.93,"close":334.93,"volume":19968729,"market":"US","high":350.0935,"low":332.65,"preClose":340.74,"open":347.755,"turnoverRate":0.001911,"peRate":16.795308,"amplitude":0.051193,"marketValue":4096193900000,"askSize":10,"bidSize":60,"askPrice":336,"bidPrice":335.8,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.012035,"changeRate20Day":0.003445,"changeRate60Day":-0.066293,"changeRateWTD":-0.018031,"changeRateMTD":-0.017051,"changeRateQTD":-0.017051,"changeRateYTD":0.067336,"amount":6742849521.126251,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.010395,"pbRate":6.580686,"volumeRatio":1.218543,"committee":0.714286,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002538,"floatMarketCap":3499026176094.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":335.86,"preClose":334.93,"latestTime":"18:00 EDT","volume":1043527,"amount":349559797.89732,"timestamp":1790892001744,"change":0.9300000000000068,"changeRate":0.0027766996088735164},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":340.74,"latestTime":"09:29 EDT","volume":475758,"amount":164209148.73144,"timestamp":1790861399999,"change":7.6200000000000045,"changeRate":0.022363092093678476},"postHourTrading":{"tag":"盘后","latestPrice":335.86,"preClose":334.93,"latestTime":"18:00 EDT","volume":1043527,"amount":349559797.89732,"timestamp":1790892001744,"change":0.9300000000000068,"changeRate":0.0027766996088735164},"overnightTrading":{"tag":"夜盘","latestPrice":348.3999938964844,"preClose":340.739990234375,"latestTime":"20261001 04:00 EDT","volume":153231,"amount":53597728,"timestamp":1790841602433,"change":7.660003662109375,"changeRate":0.022480495045035687},"impliedVol":0.3522,"impliedVolPercentile":0.5259},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.018936,"change":-1.15,"latestPrice":59.58,"close":59.58,"volume":4994223,"market":"US","high":59.94,"low":59.215,"preClose":60.73,"open":59.83,"turnoverRate":0.002338,"peRate":12.330324,"amplitude":0.011938,"marketValue":129080205127.44,"askSize":300,"bidSize":84,"askPrice":59.9,"bidPrice":58.4,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.042892,"changeRate20Day":-0.07728,"changeRate60Day":-0.036546,"changeRateWTD":-0.04733,"changeRateMTD":-0.018936,"changeRateQTD":-0.018936,"changeRateYTD":-0.088991,"amount":297309575.508671,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":11.759843,"pbRate":7.970866,"volumeRatio":1.674969,"committee":-0.5625,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.031648,"floatMarketCap":127296451840.5,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":59.58,"preClose":59.58,"latestTime":"17:49 EDT","volume":79401,"amount":4730711.58,"timestamp":1790891371316,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.82,"preClose":60.73,"latestTime":"09:29 EDT","volume":57088,"amount":3435765.124608,"timestamp":1790861391383,"change":-0.9099999999999966,"changeRate":-0.014984356989955485},"postHourTrading":{"tag":"盘后","latestPrice":59.58,"preClose":59.58,"latestTime":"17:49 EDT","volume":79401,"amount":4730711.58,"timestamp":1790891371316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.900001525878906,"preClose":60.72999954223633,"latestTime":"20261001 04:00 EDT","volume":3206,"amount":192347,"timestamp":1790841602311,"change":-0.8299980163574219,"changeRate":-0.013667018320660074},"impliedVol":0.242,"impliedVolPercentile":0.6215},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.021653,"change":-2.14,"latestPrice":96.69,"close":96.69,"volume":8861895,"market":"US","high":99.445,"low":96.54,"preClose":98.83,"open":99.1,"turnoverRate":0.005207,"peRate":31.28552,"amplitude":0.029394,"marketValue":168131598655.68,"askSize":1,"bidSize":1,"askPrice":97.28,"bidPrice":96.78,"week52High":135.45,"week52Low":81.97,"changeRate5Day":-0.043336,"changeRate20Day":-0.12474,"changeRate60Day":0.015865,"changeRateWTD":-0.045414,"changeRateMTD":-0.021653,"changeRateQTD":-0.021653,"changeRateYTD":-0.22827,"amount":862253147.851982,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":25.921342,"pbRate":3.289603,"volumeRatio":1.216483,"committee":0,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000155,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025649,"floatMarketCap":164572218722.34,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":96.69,"latestTime":"17:56 EDT","volume":381926,"amount":36930873.08566,"timestamp":1790891800061,"change":0.10999999999999943,"changeRate":0.001137656427758811},"preHourTrading":{"tag":"盘前","latestPrice":98.93,"preClose":98.83,"latestTime":"09:29 EDT","volume":2410,"amount":237501.162,"timestamp":1790861399999,"change":0.10000000000000853,"changeRate":0.0010118385105737987},"postHourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":96.69,"latestTime":"17:56 EDT","volume":381926,"amount":36930873.08566,"timestamp":1790891800061,"change":0.10999999999999943,"changeRate":0.001137656427758811},"overnightTrading":{"tag":"夜盘","latestPrice":98.11000061035156,"preClose":98.83000183105469,"latestTime":"20261001 04:00 EDT","volume":1584,"amount":156557,"timestamp":1790841602408,"change":-0.720001220703125,"changeRate":-0.007285249492698925},"impliedVol":0.2957,"impliedVolPercentile":0.6295},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.022966,"change":-6.08,"latestPrice":258.66,"close":258.66,"volume":8288393,"market":"US","high":263.975,"low":258.33,"preClose":264.74,"open":263.68,"turnoverRate":0.003447,"peRate":29.953564,"amplitude":0.021323,"marketValue":623188271083.3201,"askSize":387,"bidSize":1,"askPrice":259.78,"bidPrice":259.3,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.044407,"changeRate20Day":-0.060136,"changeRate60Day":-0.017995,"changeRateWTD":-0.046309,"changeRateMTD":-0.022966,"changeRateQTD":-0.022966,"changeRateYTD":0.249867,"amount":2154130272.418701,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.443839,"pbRate":7.334129,"volumeRatio":1.401763,"committee":-0.994845,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.003909,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020258,"floatMarketCap":621966902101.38,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":259.31,"preClose":258.66,"latestTime":"17:57 EDT","volume":988702,"amount":255739597.17592,"timestamp":1790891860300,"change":0.6499999999999773,"changeRate":0.0025129513647258067},"preHourTrading":{"tag":"盘前","latestPrice":264.74,"preClose":264.74,"latestTime":"09:29 EDT","volume":69032,"amount":18271866.0808,"timestamp":1790861381525,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":259.31,"preClose":258.66,"latestTime":"17:57 EDT","volume":988702,"amount":255739597.17592,"timestamp":1790891860300,"change":0.6499999999999773,"changeRate":0.0025129513647258067},"overnightTrading":{"tag":"夜盘","latestPrice":263.1400146484375,"preClose":264.739990234375,"latestTime":"20261001 04:00 EDT","volume":3125,"amount":824334,"timestamp":1790841602413,"change":-1.5999755859375,"changeRate":-0.0060435734870317006},"impliedVol":0.2765,"impliedVolPercentile":0.7849}]}}}