US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.42B

Turnover:772.10B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roper US ROP	362.59	+3.77%	+13.18	1.12M	404.16M	35.86B
UiPath US PATH	13.32	+3.74%	+0.4800	42.68M	564.80M	6.93B
Teradyne US TER	415.79	+3.71%	+14.88	1.71M	705.81M	65.12B
Cardinal Health US CAH	230.09	+3.65%	+8.11	1.91M	439.86M	53.51B
Tapestry Inc. US TPR	119.24	+3.65%	+4.20	3.30M	390.17M	23.78B
Star Bulk Carriers US SBLK	30.43	+3.64%	+1.07	2.10M	63.40M	3.53B
Tyler US TYL	330.18	+3.63%	+11.58	721.67K	237.67M	13.52B
Lemonade, Inc. US LMND	46.76	+3.59%	+1.62	996.67K	46.08M	3.62B
C.H. Robinson US CHRW	153.14	+3.50%	+5.18	1.49M	226.02M	17.89B
Phillips 66 US PSX	264.23	+3.49%	+8.92	2.53M	664.12M	105.89B
Applied Materials US AMAT	529.2	+3.48%	+17.82	6.08M	3.21B	419.63B
Lam Research US LRCX	339.884	+3.46%	+11.37	8.69M	2.93B	424.44B
Gartner US IT	192.8	+3.36%	+6.26	1.09M	213.46M	12.18B
Boeing US BA	192.28	+3.35%	+6.23	13.53M	2.57B	151.97B
Jacobs Engineering US J	139.79	+3.34%	+4.52	998.37K	139.43M	16.51B
Zoom US ZM	93.8	+3.34%	+3.03	3.65M	340.56M	27.51B
United Rentals US URI	1034.11	+3.33%	+33.33	529.49K	539.17M	64.37B
Targa Resources US TRGP	279.31	+3.33%	+9.00	1.34M	369.38M	59.96B
Powell US POWL	190.6	+3.32%	+6.13	466.52K	88.26M	6.94B
Sanmina US SANM	221.96	+3.28%	+7.05	540.34K	118.73M	11.90B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6422399043,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":772101791780.4592,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010745,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6422399043,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010745,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ROP","nameCN":"Roper","changeRate":0.037721,"change":13.18,"latestPrice":362.59,"close":362.59,"volume":1120391,"market":"US","high":363.8167,"low":351.93,"preClose":349.41,"open":353.01,"turnoverRate":0.011329,"peRate":15.251572,"amplitude":0.034019,"marketValue":35860151000,"askSize":7,"bidSize":8,"askPrice":365.66,"bidPrice":356.95,"week52High":521.28,"week52Low":305.96,"changeRate5Day":-0.003928,"changeRate20Day":-0.127949,"changeRate60Day":0.021697,"changeRateWTD":0.011239,"changeRateMTD":0.037721,"changeRateQTD":0.037721,"changeRateYTD":-0.185429,"amount":404163341.990906,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":25.534507,"pbRate":1.917624,"volumeRatio":1.453311,"committee":0.066667,"roa":0.042323,"roe":0.130656,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.009804,"floatMarketCap":35860151000,"shortable":3,"shares":98900000,"floatShares":98900000,"hourTrading":{"tag":"盘后","latestPrice":364,"preClose":362.59,"latestTime":"17:42 EDT","volume":23525,"amount":8529999.384,"timestamp":1790890942409,"change":1.410000000000025,"changeRate":0.0038886897046251276},"preHourTrading":{"tag":"盘前","latestPrice":353.54,"preClose":349.41,"latestTime":"09:29 EDT","volume":2812,"amount":989725.74872,"timestamp":1790861399999,"change":4.1299999999999955,"changeRate":0.011819925016456298},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":362.59,"latestTime":"17:42 EDT","volume":23525,"amount":8529999.384,"timestamp":1790890942409,"change":1.410000000000025,"changeRate":0.0038886897046251276},"overnightTrading":{"tag":"夜盘","latestPrice":347.0299987792969,"preClose":349.4100036621094,"latestTime":"20261001 04:00 EDT","volume":1,"amount":347,"timestamp":1790841602370,"change":-2.3800048828125,"changeRate":-0.006811496115932733},"impliedVol":0.329,"impliedVolPercentile":0.5219},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.037383,"change":0.48,"latestPrice":13.32,"close":13.32,"volume":42681417,"market":"US","high":13.445,"low":12.94,"preClose":12.84,"open":13.07,"turnoverRate":0.105101,"peRate":19.694878,"amplitude":0.03933,"marketValue":6932306048.04,"askSize":1,"bidSize":10,"askPrice":13.35,"bidPrice":13.3,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.057143,"changeRate20Day":-0.259589,"changeRate60Day":0.166375,"changeRateWTD":0.069021,"changeRateMTD":0.037383,"changeRateQTD":0.037383,"changeRateYTD":-0.187309,"amount":564800333.40255,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.615385,"pbRate":3.557672,"volumeRatio":0.956735,"committee":0.818182,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5409237387.96,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.32,"latestTime":"18:01 EDT","volume":334184,"amount":4451551.775624,"timestamp":1790892116822,"change":0.009999999999999787,"changeRate":0.0007507507507507347},"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":12.84,"latestTime":"09:29 EDT","volume":140061,"amount":1826599.228755,"timestamp":1790861399999,"change":0.22000000000000064,"changeRate":0.017133956386292885},"postHourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.32,"latestTime":"18:01 EDT","volume":334184,"amount":4451551.775624,"timestamp":1790892116822,"change":0.009999999999999787,"changeRate":0.0007507507507507347},"overnightTrading":{"tag":"夜盘","latestPrice":12.800000190734863,"preClose":12.84000015258789,"latestTime":"20261001 04:00 EDT","volume":18769,"amount":242759,"timestamp":1790841602414,"change":-0.039999961853027344,"changeRate":-0.0031152617895386387},"impliedVol":0.5956,"impliedVolPercentile":0.0876},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.037116,"change":14.88,"latestPrice":415.79,"close":415.79,"volume":1708260,"market":"US","high":419.37,"low":401.24,"preClose":400.91,"open":402.9,"turnoverRate":0.01095,"peRate":57.073879,"amplitude":0.045222,"marketValue":65116166304.37,"askSize":4,"bidSize":20,"askPrice":415.9,"bidPrice":415,"week52High":487.91,"week52Low":131.75,"changeRate5Day":0.072453,"changeRate20Day":0.217113,"changeRate60Day":0.182666,"changeRateWTD":0.043702,"changeRateMTD":0.037116,"changeRateQTD":0.037116,"changeRateYTD":1.148119,"amount":705809626.931763,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":119.824207,"pbRate":18.944748,"volumeRatio":0.942656,"committee":0.666667,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.003869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001203,"floatMarketCap":64863240000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":415.01,"preClose":415.79,"latestTime":"17:56 EDT","volume":52795,"amount":21953504.1048,"timestamp":1790891817071,"change":-0.7800000000000296,"changeRate":-0.0018759469924722325},"preHourTrading":{"tag":"盘前","latestPrice":404.02,"preClose":400.91,"latestTime":"09:29 EDT","volume":11749,"amount":4825922.19326,"timestamp":1790861399999,"change":3.109999999999957,"changeRate":0.0077573520241449615},"postHourTrading":{"tag":"盘后","latestPrice":415.01,"preClose":415.79,"latestTime":"17:56 EDT","volume":52795,"amount":21953504.1048,"timestamp":1790891817071,"change":-0.7800000000000296,"changeRate":-0.0018759469924722325},"overnightTrading":{"tag":"夜盘","latestPrice":411.1600036621094,"preClose":400.9100036621094,"latestTime":"20261001 04:00 EDT","volume":7855,"amount":3228813,"timestamp":1790841602406,"change":10.25,"changeRate":0.02556683521581266},"impliedVol":0.7083,"impliedVolPercentile":0.6096},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":0.036515,"change":8.1058,"latestPrice":230.09,"close":230.09,"volume":1913199,"market":"US","high":235.95,"low":227.3993,"preClose":221.9842,"open":227.55,"turnoverRate":0.008283,"peRate":31.824343,"amplitude":0.038519,"marketValue":53513349255.52,"askSize":2,"bidSize":1,"askPrice":231.24,"bidPrice":229.31,"week52High":258.3021,"week52Low":150.775,"changeRate5Day":0.033555,"changeRate20Day":-0.062732,"changeRate60Day":-0.02977,"changeRateWTD":0.044819,"changeRateMTD":0.034112,"changeRateQTD":0.034112,"changeRateYTD":0.119659,"amount":439855560.993851,"eps":7.23,"lyrEps":7.23,"lyrPeRate":31.824343,"pbRate":-18.561689,"volumeRatio":0.878798,"committee":-0.333333,"roa":0.037221,"roe":-1.713235,"changeRate5Min":-0.002514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.0089,"floatMarketCap":53146546910.31,"shortable":3,"shares":232575728,"floatShares":230981559,"hourTrading":{"tag":"盘后","latestPrice":231,"preClose":230.09,"latestTime":"18:00 EDT","volume":228269,"amount":52522409.64462,"timestamp":1790892015149,"change":0.9099999999999966,"changeRate":0.0039549741405536815},"preHourTrading":{"tag":"盘前","latestPrice":227.53,"preClose":221.9842,"latestTime":"09:29 EDT","volume":3803,"amount":853950.18738,"timestamp":1790861399999,"change":5.545800000000014,"changeRate":0.024982859140425376},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":230.09,"latestTime":"18:00 EDT","volume":228269,"amount":52522409.64462,"timestamp":1790892015149,"change":0.9099999999999966,"changeRate":0.0039549741405536815},"overnightTrading":{"tag":"夜盘","latestPrice":220.6699981689453,"preClose":222.5,"latestTime":"20261001 04:00 EDT","volume":60,"amount":13279,"timestamp":1790841602420,"change":-1.8300018310546875,"changeRate":-0.008224727330582866},"impliedVol":0.3238,"impliedVolPercentile":0.6335},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.036509,"change":4.2,"latestPrice":119.24,"close":119.24,"volume":3297168,"market":"US","high":119.3,"low":114.36,"preClose":115.04,"open":115.43,"turnoverRate":0.016764,"peRate":16.401651,"amplitude":0.042942,"marketValue":23775463684.72,"askSize":30,"bidSize":25,"askPrice":119.2,"bidPrice":117.13,"week52High":164.8,"week52Low":93,"changeRate5Day":0.063503,"changeRate20Day":-0.031671,"changeRate60Day":-0.149137,"changeRateWTD":0.047067,"changeRateMTD":0.036509,"changeRateQTD":0.036509,"changeRateYTD":-0.066761,"amount":390166775.039795,"eps":7.27,"lyrEps":7.27,"lyrPeRate":16.401651,"pbRate":34.352642,"volumeRatio":1.294941,"committee":-0.090909,"roa":0.175432,"roe":1.971352,"changeRate5Min":0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.013423,"floatMarketCap":23452778662.28,"shortable":3,"shares":199391678,"floatShares":196685497,"hourTrading":{"tag":"盘后","latestPrice":119.24,"preClose":119.24,"latestTime":"17:46 EDT","volume":148235,"amount":17675424.29435,"timestamp":1790891168864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.85,"preClose":115.04,"latestTime":"09:29 EDT","volume":87011,"amount":10009816.78902,"timestamp":1790861398744,"change":0.8099999999999881,"changeRate":0.007041029207232163},"postHourTrading":{"tag":"盘后","latestPrice":119.24,"preClose":119.24,"latestTime":"17:46 EDT","volume":148235,"amount":17675424.29435,"timestamp":1790891168864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":115.04000091552734,"latestTime":"20261001 04:00 EDT","volume":23,"amount":2645,"timestamp":1790841602340,"change":-0.04000091552734375,"changeRate":-0.0003477131016081615},"impliedVol":0.446,"impliedVolPercentile":0.5139},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":0.036444,"change":1.07,"latestPrice":30.43,"close":30.43,"volume":2098006,"market":"US","high":30.555,"low":29.3,"preClose":29.36,"open":29.61,"turnoverRate":0.030806,"peRate":11.933334,"amplitude":0.042745,"marketValue":3529879969.57,"askSize":290,"bidSize":200,"askPrice":31.16,"bidPrice":30.65,"week52High":32.88,"week52Low":16.72,"changeRate5Day":0.017726,"changeRate20Day":-0.043683,"changeRate60Day":0.150038,"changeRateWTD":0.030129,"changeRateMTD":0.036444,"changeRateQTD":0.036444,"changeRateYTD":0.583247,"amount":63401515.788197,"eps":2.55,"lyrEps":0.73,"lyrPeRate":41.684932,"pbRate":1.403821,"volumeRatio":0.943488,"committee":-0.183673,"roa":0.054167,"roe":0.116807,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.061781,"floatMarketCap":2072389505,"shortable":3,"shares":115999999,"floatShares":68103500,"hourTrading":{"tag":"盘后","latestPrice":31.33,"preClose":30.43,"latestTime":"17:49 EDT","volume":523368,"amount":15929454.542976,"timestamp":1790891371234,"change":0.8999999999999986,"changeRate":0.02957607624055204},"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.36,"latestTime":"09:29 EDT","volume":8440,"amount":251770.1374,"timestamp":1790861399985,"change":0.240000000000002,"changeRate":0.008174386920980995},"postHourTrading":{"tag":"盘后","latestPrice":31.33,"preClose":30.43,"latestTime":"17:49 EDT","volume":523368,"amount":15929454.542976,"timestamp":1790891371234,"change":0.8999999999999986,"changeRate":0.02957607624055204},"overnightTrading":{"tag":"夜盘","latestPrice":29.360000610351562,"preClose":29.360000610351562,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3434,"impliedVolPercentile":0.3865},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.036347,"change":11.58,"latestPrice":330.18,"close":330.18,"volume":721671,"market":"US","high":333.825,"low":321.33,"preClose":318.6,"open":325.59,"turnoverRate":0.018983,"peRate":43.482034,"amplitude":0.039218,"marketValue":13521621829.32,"askSize":5,"bidSize":48,"askPrice":336.62,"bidPrice":328.08,"week52High":525.06,"week52Low":270.71,"changeRate5Day":0.010188,"changeRate20Day":-0.119238,"changeRate60Day":0.050558,"changeRateWTD":0.01416,"changeRateMTD":0.036347,"changeRateQTD":0.036347,"changeRateYTD":-0.272651,"amount":237668737.638336,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":45.858333,"pbRate":4.451957,"volumeRatio":1.12381,"committee":0.811321,"roa":0.041764,"roe":0.097308,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12552354006,"shortable":3,"shares":40952274,"floatShares":38016700,"hourTrading":{"tag":"盘后","latestPrice":330.18,"preClose":330.18,"latestTime":"16:51 EDT","volume":212155,"amount":70049337.9,"timestamp":1790887918173,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":325.99,"preClose":318.6,"latestTime":"09:28 EDT","volume":825,"amount":267103.4685,"timestamp":1790861330242,"change":7.389999999999986,"changeRate":0.023195229127432472},"postHourTrading":{"tag":"盘后","latestPrice":330.18,"preClose":330.18,"latestTime":"16:51 EDT","volume":212155,"amount":70049337.9,"timestamp":1790887918173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":318.6000061035156,"preClose":318.6000061035156,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4861,"impliedVolPercentile":0.5179},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.035888,"change":1.62,"latestPrice":46.76,"close":46.76,"volume":996666,"market":"US","high":46.9,"low":45.05,"preClose":45.14,"open":45.48,"turnoverRate":0.014082,"peRate":0,"amplitude":0.040984,"marketValue":3615797333.68,"askSize":100,"bidSize":1,"askPrice":47,"bidPrice":46.4,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.032686,"changeRate20Day":-0.12006,"changeRate60Day":-0.341687,"changeRateWTD":0.04073,"changeRateMTD":0.035888,"changeRateQTD":0.035888,"changeRateYTD":-0.343074,"amount":46084187.453957,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.238834,"volumeRatio":0.880654,"committee":-0.980198,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3309423569.2,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.76,"latestTime":"17:22 EDT","volume":29330,"amount":1371352.8934,"timestamp":1790889774469,"change":-0.3500000000000014,"changeRate":-0.007485029940119791},"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.14,"latestTime":"09:24 EDT","volume":999,"amount":45172.365417,"timestamp":1790861084511,"change":0.35999999999999943,"changeRate":0.007975188303057143},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.76,"latestTime":"17:22 EDT","volume":29330,"amount":1371352.8934,"timestamp":1790889774469,"change":-0.3500000000000014,"changeRate":-0.007485029940119791},"overnightTrading":{"tag":"夜盘","latestPrice":45.13999938964844,"preClose":45.13999938964844,"latestTime":"20261001 04:00 EDT","volume":124,"amount":5617,"timestamp":1790841602373,"change":0,"changeRate":0},"impliedVol":0.6536,"impliedVolPercentile":0.2072},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.035009,"change":5.18,"latestPrice":153.14,"close":153.14,"volume":1487911,"market":"US","high":153.94,"low":147.755,"preClose":147.96,"open":148.18,"turnoverRate":0.013055,"peRate":29.234386,"amplitude":0.041802,"marketValue":17894601650.12,"askSize":40,"bidSize":13,"askPrice":154,"bidPrice":150.15,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.047469,"changeRate20Day":0.054683,"changeRate60Day":-0.193788,"changeRateWTD":0.041061,"changeRateMTD":0.035009,"changeRateQTD":0.035009,"changeRateYTD":-0.0474,"amount":226017213.598846,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.706004,"pbRate":10.993863,"volumeRatio":1.296468,"committee":-0.509434,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.01639,"floatMarketCap":17453738542.76,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":153.2604,"preClose":153.14,"latestTime":"17:27 EDT","volume":26767,"amount":4098971.23675,"timestamp":1790890078306,"change":0.12040000000001783,"changeRate":0.0007862086979235852},"preHourTrading":{"tag":"盘前","latestPrice":147.96,"preClose":147.96,"latestTime":"08:19 EDT","volume":257,"amount":38038.9041,"timestamp":1790857187602,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":153.2604,"preClose":153.14,"latestTime":"17:27 EDT","volume":26767,"amount":4098971.23675,"timestamp":1790890078306,"change":0.12040000000001783,"changeRate":0.0007862086979235852},"overnightTrading":{"tag":"夜盘","latestPrice":147.9600067138672,"preClose":147.9600067138672,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4129,"impliedVolPercentile":0.6972},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.034938,"change":8.92,"latestPrice":264.23,"close":264.23,"volume":2529465,"market":"US","high":264.43,"low":252.535,"preClose":255.31,"open":253.25,"turnoverRate":0.006352,"peRate":15.081621,"amplitude":0.04659,"marketValue":105888592933.06,"askSize":1000,"bidSize":11,"askPrice":264.9,"bidPrice":264.3,"week52High":277.12,"week52Low":126.74,"changeRate5Day":0.032673,"changeRate20Day":0.031786,"changeRate60Day":0.406901,"changeRateWTD":0.033157,"changeRateMTD":0.034938,"changeRateQTD":0.034938,"changeRateYTD":1.04766,"amount":664120190.857086,"eps":17.52,"lyrEps":10.79,"lyrPeRate":24.488415,"pbRate":3.360902,"volumeRatio":0.87953,"committee":-0.978239,"roa":0.060355,"roe":0.234534,"changeRate5Min":-0.000265,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.018696,"floatMarketCap":105213674735.97,"shortable":3,"shares":400744022,"floatShares":398189739,"hourTrading":{"tag":"盘后","latestPrice":263.5343,"preClose":264.23,"latestTime":"17:23 EDT","volume":60093,"amount":15878555.47179,"timestamp":1790889818139,"change":-0.6957000000000448,"changeRate":-0.0026329334292095703},"preHourTrading":{"tag":"盘前","latestPrice":252.9012,"preClose":255.31,"latestTime":"09:29 EDT","volume":824,"amount":209637.10304,"timestamp":1790861370159,"change":-2.4088000000000136,"changeRate":-0.00943480474717016},"postHourTrading":{"tag":"盘后","latestPrice":263.5343,"preClose":264.23,"latestTime":"17:23 EDT","volume":60093,"amount":15878555.47179,"timestamp":1790889818139,"change":-0.6957000000000448,"changeRate":-0.0026329334292095703},"overnightTrading":{"tag":"夜盘","latestPrice":253.89999389648438,"preClose":255.30999755859375,"latestTime":"20261001 04:00 EDT","volume":76,"amount":19328,"timestamp":1790841602395,"change":-1.410003662109375,"changeRate":-0.005522712293261366},"impliedVol":0.4452,"impliedVolPercentile":0.9681},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.034847,"change":17.82,"latestPrice":529.2,"close":529.2,"volume":6075280,"market":"US","high":533.88,"low":515.51,"preClose":511.38,"open":516.65,"turnoverRate":0.007662,"peRate":45.64793,"amplitude":0.035922,"marketValue":419625629287.2,"askSize":100,"bidSize":4,"askPrice":528.58,"bidPrice":527.74,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.115867,"changeRate20Day":0.206952,"changeRate60Day":-0.072393,"changeRateWTD":0.091134,"changeRateMTD":0.034847,"changeRateQTD":0.034847,"changeRateYTD":1.059224,"amount":3209231062.65625,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":61.108545,"pbRate":16.374995,"volumeRatio":1.051412,"committee":-0.923077,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.003315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003741,"floatMarketCap":419625629287.2,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":528,"preClose":529.3,"latestTime":"18:01 EDT","volume":153193,"amount":81053244.37355,"timestamp":1790892100068,"change":-1.2999999999999545,"changeRate":-0.0024560740600792644},"preHourTrading":{"tag":"盘前","latestPrice":516.44,"preClose":511.38,"latestTime":"09:29 EDT","volume":81807,"amount":42732603.07932,"timestamp":1790861399999,"change":5.060000000000059,"changeRate":0.009894794477687941},"postHourTrading":{"tag":"盘后","latestPrice":528,"preClose":529.3,"latestTime":"18:01 EDT","volume":153193,"amount":81053244.37355,"timestamp":1790892100068,"change":-1.2999999999999545,"changeRate":-0.0024560740600792644},"overnightTrading":{"tag":"夜盘","latestPrice":523.010009765625,"preClose":511.3800048828125,"latestTime":"20261001 04:00 EDT","volume":46009,"amount":24205402,"timestamp":1790841602430,"change":11.6300048828125,"changeRate":0.022742392685998005},"impliedVol":0.5966,"impliedVolPercentile":0.5538},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.034623,"change":11.374,"latestPrice":339.884,"close":339.884,"volume":8687338,"market":"US","high":341.64,"low":331.045,"preClose":328.51,"open":332,"turnoverRate":0.006957,"peRate":59.007637,"amplitude":0.032252,"marketValue":424437282564,"askSize":3,"bidSize":12,"askPrice":340.73,"bidPrice":339.5,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.106537,"changeRate20Day":0.178843,"changeRate60Day":0.020213,"changeRateWTD":0.078278,"changeRateMTD":0.034623,"changeRateQTD":0.034623,"changeRateYTD":0.985536,"amount":2931598253.731506,"eps":5.76,"lyrEps":5.76,"lyrPeRate":59.007639,"pbRate":34.034157,"volumeRatio":1.062008,"committee":0.6,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.001765,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00306,"floatMarketCap":424437282564,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":339.6381,"preClose":340.1,"latestTime":"18:02 EDT","volume":323144,"amount":109898999.46624,"timestamp":1790892130817,"change":-0.4619000000000142,"changeRate":-0.0013581299617759898},"preHourTrading":{"tag":"盘前","latestPrice":332.63,"preClose":328.51,"latestTime":"09:29 EDT","volume":73013,"amount":24511993.72235,"timestamp":1790861399999,"change":4.1200000000000045,"changeRate":0.012541475145353276},"postHourTrading":{"tag":"盘后","latestPrice":339.6381,"preClose":340.1,"latestTime":"18:02 EDT","volume":323144,"amount":109898999.46624,"timestamp":1790892130817,"change":-0.4619000000000142,"changeRate":-0.0013581299617759898},"overnightTrading":{"tag":"夜盘","latestPrice":335.9100036621094,"preClose":328.510009765625,"latestTime":"20261001 04:00 EDT","volume":35309,"amount":11948166,"timestamp":1790841602429,"change":7.399993896484375,"changeRate":0.02252593125477026},"impliedVol":0.6207,"impliedVolPercentile":0.4183},{"symbol":"IT","nameCN":"Gartner","changeRate":0.033558,"change":6.26,"latestPrice":192.8,"close":192.8,"volume":1093548,"market":"US","high":204.29,"low":192.42,"preClose":186.54,"open":196.19,"turnoverRate":0.019112,"peRate":17.632679,"amplitude":0.063632,"marketValue":12175127200,"askSize":10,"bidSize":26,"askPrice":197.01,"bidPrice":192.81,"week52High":264.905,"week52Low":124.25,"changeRate5Day":0.075173,"changeRate20Day":0.032396,"changeRate60Day":0.431541,"changeRateWTD":0.026078,"changeRateMTD":0.033558,"changeRateQTD":0.033558,"changeRateYTD":-0.23577,"amount":213462902.333313,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":19.979275,"pbRate":-72.754652,"volumeRatio":1.24442,"committee":0.444444,"roa":0.101704,"roe":1.135811,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11031707520,"shortable":3,"shares":63149000,"floatShares":57218400,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":192.8,"latestTime":"17:58 EDT","volume":64306,"amount":12405577.84268,"timestamp":1790891908362,"change":2.1999999999999886,"changeRate":0.011410788381742679},"preHourTrading":{"tag":"盘前","latestPrice":195.9,"preClose":186.54,"latestTime":"09:29 EDT","volume":14673,"amount":2864261.30625,"timestamp":1790861399967,"change":9.360000000000014,"changeRate":0.050176905757478366},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":192.8,"latestTime":"17:58 EDT","volume":64306,"amount":12405577.84268,"timestamp":1790891908362,"change":2.1999999999999886,"changeRate":0.011410788381742679},"overnightTrading":{"tag":"夜盘","latestPrice":184.61000061035156,"preClose":186.5399932861328,"latestTime":"20261001 04:00 EDT","volume":124,"amount":22899,"timestamp":1790841602386,"change":-1.92999267578125,"changeRate":-0.0103462675310642},"impliedVol":0.5465,"impliedVolPercentile":0.5737},{"symbol":"BA","nameCN":"Boeing","changeRate":0.033486,"change":6.23,"latestPrice":192.28,"close":192.28,"volume":13532393,"market":"US","high":194.56,"low":185.56,"preClose":186.05,"open":186,"turnoverRate":0.018582,"peRate":71.705307,"amplitude":0.048374,"marketValue":151972347445.6,"askSize":300,"bidSize":22,"askPrice":192.28,"bidPrice":192.15,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.022967,"changeRate20Day":-0.079427,"changeRate60Day":-0.145232,"changeRateWTD":-0.029232,"changeRateMTD":0.033486,"changeRateQTD":0.033486,"changeRateYTD":-0.114407,"amount":2569684682.42421,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":77.532258,"pbRate":24.938029,"volumeRatio":1.22596,"committee":-0.863354,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.006939,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140032158234.32,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":192.2,"preClose":192.28,"latestTime":"18:01 EDT","volume":195935,"amount":37681841.04545,"timestamp":1790892069836,"change":-0.0800000000000125,"changeRate":-0.0004160599126274834},"preHourTrading":{"tag":"盘前","latestPrice":186.052,"preClose":186.05,"latestTime":"09:29 EDT","volume":57185,"amount":10682348.42605,"timestamp":1790861399613,"change":0.001999999999981128,"changeRate":0.00001074979844117779},"postHourTrading":{"tag":"盘后","latestPrice":192.2,"preClose":192.28,"latestTime":"18:01 EDT","volume":195935,"amount":37681841.04545,"timestamp":1790892069836,"change":-0.0800000000000125,"changeRate":-0.0004160599126274834},"overnightTrading":{"tag":"夜盘","latestPrice":186.72000122070312,"preClose":186.0500030517578,"latestTime":"20261001 04:00 EDT","volume":13033,"amount":2435894,"timestamp":1790841602413,"change":0.6699981689453125,"changeRate":0.003601172577024488},"impliedVol":0.3947,"impliedVolPercentile":0.8367},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":0.033415,"change":4.52,"latestPrice":139.79,"close":139.79,"volume":998373,"market":"US","high":140.71,"low":136.19,"preClose":135.27,"open":136.39,"turnoverRate":0.008583,"peRate":48.820317,"amplitude":0.033415,"marketValue":16507564994.69,"askSize":45,"bidSize":14,"askPrice":141.8,"bidPrice":137.06,"week52High":168.44,"week52Low":105.68,"changeRate5Day":0.032956,"changeRate20Day":-0.049565,"changeRate60Day":0.077795,"changeRateWTD":0.010262,"changeRateMTD":0.033415,"changeRateQTD":0.033415,"changeRateYTD":0.055337,"amount":139425571.171646,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":58.501754,"pbRate":5.056707,"volumeRatio":1.19533,"committee":-0.525424,"roa":0.045511,"roe":0.07998,"changeRate5Min":0.00359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.010015,"floatMarketCap":16259552372.49,"shortable":3,"shares":118088311,"floatShares":116314131,"hourTrading":{"tag":"盘后","latestPrice":139.79,"preClose":139.79,"latestTime":"17:44 EDT","volume":95306,"amount":13322790.47678,"timestamp":1790891080508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.27,"preClose":135.27,"latestTime":"08:19 EDT","volume":99,"amount":13347.19386,"timestamp":1790857187602,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":139.79,"preClose":139.79,"latestTime":"17:44 EDT","volume":95306,"amount":13322790.47678,"timestamp":1790891080508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":135.27000427246094,"latestTime":"20261001 04:00 EDT","volume":3,"amount":410,"timestamp":1790841602424,"change":0.7299957275390625,"changeRate":0.005396582423910511},"impliedVol":0.3186,"impliedVolPercentile":0.4542},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.033381,"change":3.03,"latestPrice":93.8,"close":93.8,"volume":3654119,"market":"US","high":94.66,"low":90.58,"preClose":90.77,"open":92.13,"turnoverRate":0.014054,"peRate":8.701078,"amplitude":0.044949,"marketValue":27505182048.4,"askSize":10,"bidSize":150,"askPrice":94,"bidPrice":93,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.038185,"changeRate20Day":-0.02149,"changeRate60Day":0.073227,"changeRateWTD":0.045591,"changeRateMTD":0.033381,"changeRateQTD":0.033381,"changeRateYTD":0.087032,"amount":340555265.12542,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.177996,"pbRate":2.433309,"volumeRatio":1.567573,"committee":0.875,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24388000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.8,"latestTime":"17:24 EDT","volume":59640,"amount":5594240.3496,"timestamp":1790889889226,"change":-0.29999999999999716,"changeRate":-0.003198294243070332},"preHourTrading":{"tag":"盘前","latestPrice":92.39,"preClose":90.77,"latestTime":"09:29 EDT","volume":6649,"amount":608920.047704,"timestamp":1790861399999,"change":1.6200000000000045,"changeRate":0.017847306378759552},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.8,"latestTime":"17:24 EDT","volume":59640,"amount":5594240.3496,"timestamp":1790889889226,"change":-0.29999999999999716,"changeRate":-0.003198294243070332},"overnightTrading":{"tag":"夜盘","latestPrice":90.56999969482422,"preClose":90.7699966430664,"latestTime":"20261001 04:00 EDT","volume":544,"amount":49566,"timestamp":1790841602409,"change":-0.1999969482421875,"changeRate":-0.002203337618581531},"impliedVol":0.4036,"impliedVolPercentile":0.3307},{"symbol":"URI","nameCN":"United Rentals","changeRate":0.033304,"change":33.33,"latestPrice":1034.11,"close":1034.11,"volume":529493,"market":"US","high":1036.645,"low":990.72,"preClose":1000.78,"open":1003.88,"turnoverRate":0.008553,"peRate":24.85143,"amplitude":0.045889,"marketValue":64365580299.79,"askSize":20,"bidSize":10,"askPrice":1034.07,"bidPrice":1024,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":0.012176,"changeRate20Day":0.055408,"changeRate60Day":-0.034886,"changeRateWTD":-0.012368,"changeRateMTD":0.033304,"changeRateQTD":0.033304,"changeRateYTD":0.277752,"amount":539173860.389954,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":26.783476,"pbRate":6.978055,"volumeRatio":0.859958,"committee":-0.333333,"roa":0.087677,"roe":0.288953,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.007272,"floatMarketCap":64021556721.42999,"shortable":3,"shares":62242489,"floatShares":61909813,"hourTrading":{"tag":"盘后","latestPrice":1032.19,"preClose":1034.11,"latestTime":"17:45 EDT","volume":31797,"amount":32877436.6224,"timestamp":1790891150541,"change":-1.9199999999998454,"changeRate":-0.0018566690197366292},"preHourTrading":{"tag":"盘前","latestPrice":1000.78,"preClose":1000.78,"latestTime":"09:27 EDT","volume":37,"amount":37184.8816,"timestamp":1790861279784,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1032.19,"preClose":1034.11,"latestTime":"17:45 EDT","volume":31797,"amount":32877436.6224,"timestamp":1790891150541,"change":-1.9199999999998454,"changeRate":-0.0018566690197366292},"overnightTrading":{"tag":"夜盘","latestPrice":1005,"preClose":1000.780029296875,"latestTime":"20261001 04:00 EDT","volume":2,"amount":2010,"timestamp":1790841602358,"change":4.219970703125,"changeRate":0.0042166815679663934},"impliedVol":0.4096,"impliedVolPercentile":0.757},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":0.033295,"change":9,"latestPrice":279.31,"close":279.31,"volume":1335974,"market":"US","high":279.42,"low":267,"preClose":270.31,"open":268.88,"turnoverRate":0.006316,"peRate":26.693645,"amplitude":0.045947,"marketValue":59956283510.84,"askSize":7,"bidSize":11,"askPrice":284.76,"bidPrice":272.45,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.013562,"changeRate20Day":-0.048218,"changeRate60Day":0.005218,"changeRateWTD":0.005291,"changeRateMTD":0.033295,"changeRateQTD":0.033295,"changeRateYTD":0.513875,"amount":369383478.98407,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":32.898704,"pbRate":16.397179,"volumeRatio":1.26981,"committee":0.222222,"roa":0.092368,"roe":0.708395,"changeRate5Min":0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.447676,"divideRate":0.015924,"floatMarketCap":59080628226.38,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘后","latestPrice":278.61,"preClose":279.31,"latestTime":"16:46 EDT","volume":15686,"amount":4381308.73752,"timestamp":1790887600734,"change":-0.6999999999999886,"changeRate":-0.0025061759335504945},"preHourTrading":{"tag":"盘前","latestPrice":272.33,"preClose":270.31,"latestTime":"09:11 EDT","volume":88,"amount":23788.38,"timestamp":1790860292579,"change":2.019999999999982,"changeRate":0.007472901483481861},"postHourTrading":{"tag":"盘后","latestPrice":278.61,"preClose":279.31,"latestTime":"16:46 EDT","volume":15686,"amount":4381308.73752,"timestamp":1790887600734,"change":-0.6999999999999886,"changeRate":-0.0025061759335504945},"overnightTrading":{"tag":"夜盘","latestPrice":270.30999755859375,"preClose":270.30999755859375,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3416,"impliedVolPercentile":0.6375},{"symbol":"POWL","nameCN":"Powell","changeRate":0.03323,"change":6.13,"latestPrice":190.6,"close":190.6,"volume":466523,"market":"US","high":191.07,"low":183.2,"preClose":184.47,"open":185.87,"turnoverRate":0.016171,"peRate":36.491971,"amplitude":0.042663,"marketValue":6942967140,"askSize":15,"bidSize":5,"askPrice":192,"bidPrice":189.5,"week52High":328,"week52Low":92.59,"changeRate5Day":-0.005323,"changeRate20Day":0.117823,"changeRate60Day":-0.177917,"changeRateWTD":0.005646,"changeRateMTD":0.03323,"changeRateQTD":0.03323,"changeRateYTD":0.793714,"amount":88261444.797516,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":38.479141,"pbRate":9.181584,"volumeRatio":1.079808,"committee":-0.5,"roa":0.116211,"roe":0.282523,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.00188,"floatMarketCap":5498752629.4,"shortable":3,"shares":36426900,"floatShares":28849699,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.6,"latestTime":"17:32 EDT","volume":7819,"amount":1490220.8643,"timestamp":1790890344146,"change":-0.5999999999999943,"changeRate":-0.0031479538300104633},"preHourTrading":{"tag":"盘前","latestPrice":186.48,"preClose":184.47,"latestTime":"09:28 EDT","volume":314,"amount":58614.80704,"timestamp":1790861280087,"change":2.009999999999991,"changeRate":0.010896080663522476},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.6,"latestTime":"17:32 EDT","volume":7819,"amount":1490220.8643,"timestamp":1790890344146,"change":-0.5999999999999943,"changeRate":-0.0031479538300104633},"overnightTrading":{"tag":"夜盘","latestPrice":186.5,"preClose":184.47000122070312,"latestTime":"20261001 04:00 EDT","volume":311,"amount":58179,"timestamp":1790841602439,"change":2.029998779296875,"changeRate":0.011004492686418694},"impliedVol":0.7389,"impliedVolPercentile":0.4861},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.032804,"change":7.05,"latestPrice":221.96,"close":221.96,"volume":540337,"market":"US","high":224.33,"low":211.285,"preClose":214.91,"open":216.57,"turnoverRate":0.010436,"peRate":39.706618,"amplitude":0.0607,"marketValue":11896545492,"askSize":1,"bidSize":1,"askPrice":224.3,"bidPrice":217.16,"week52High":288.68,"week52Low":112.6,"changeRate5Day":0.000361,"changeRate20Day":0.182714,"changeRate60Day":0.059172,"changeRateWTD":-0.012502,"changeRateMTD":0.032804,"changeRateQTD":0.032804,"changeRateYTD":0.479043,"amount":118729269.067581,"eps":5.59,"lyrEps":4.46,"lyrPeRate":49.766816,"pbRate":4.647903,"volumeRatio":0.844991,"committee":0,"roa":0.058555,"roe":0.124883,"changeRate5Min":-0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11491741724.76,"shortable":3,"shares":53597700,"floatShares":51773931,"hourTrading":{"tag":"盘后","latestPrice":221.96,"preClose":221.96,"latestTime":"17:49 EDT","volume":12046,"amount":2673736.54438,"timestamp":1790891355972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":216.26,"preClose":214.91,"latestTime":"09:21 EDT","volume":448,"amount":96937.13344,"timestamp":1790860875220,"change":1.3499999999999943,"changeRate":0.006281699315992715},"postHourTrading":{"tag":"盘后","latestPrice":221.96,"preClose":221.96,"latestTime":"17:49 EDT","volume":12046,"amount":2673736.54438,"timestamp":1790891355972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.17999267578125,"preClose":214.91000366210938,"latestTime":"20261001 04:00 EDT","volume":204,"amount":44770,"timestamp":1790841602412,"change":3.269989013671875,"changeRate":0.015215620296638636},"impliedVol":0.7019,"impliedVolPercentile":0.6096}]}}}