ESG Concept

4,196.94

+31.460.76%

Number of Gainers:24

Number of Losers:17

Number of Flat:1

PE:- -

High:4,220.40

Open:4,165.42

Low:4,165.42

Close:4,165.48

Volume:234.34M

Turnover:59.68B

Market Cap:12.86T

Float Cap:12.64T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kimberly-Clark US KMB	94.34	-3.17%	-3.0900	6.03M	572.32M	31.31B
Agilent US A	166.68	-3.27%	-5.6300	2.79M	468.16M	47.18B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4196.939,"timestamp":1790884799999,"preClose":4165.4766,"halted":0,"volume":234335436,"delay":0,"changeRate":0.007553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":31.462402,"latestTime":"10-01 16:00:00 EDT","open":4165.4155,"high":4220.4004,"low":4165.4155,"amount":59675379764.65464,"amplitude":0.0132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.279832,"peRate":28.559894,"turnoverRate":0.005229,"increases":24,"decrements":17,"flats":0,"marketCap":12864212070784,"floatMarketCap":12640475447168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4220.4004,"amplitude":0.0132,"preClose":4165.4766,"low":4165.4155,"pbRate":"11.279832","latestPrice":4196.939,"volume":234335436,"delay":0,"open":4165.4155,"prevYearClose":3638.8696,"prevWeekClose":4142.786,"prevMonthClose":4165.4766,"prevQuarterClose":4165.4766,"fiveDayClose":4086.3975,"twentyDayClose":4089.869,"sixtyDayClose":3694.496,"secType":"PLATE","market":"US","turnoverRate":0.005229,"peRate":28.559894,"marketCap":12864212070784,"floatMarketCap":12640475447168,"timestamp":1790884799999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":24,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.031715,"change":-3.09,"latestPrice":94.34,"close":94.34,"volume":6027775,"market":"US","high":96.5,"low":94.1866,"preClose":97.43,"open":95.97,"turnoverRate":0.018237,"peRate":16.097929,"amplitude":0.023744,"marketValue":31310796563.44,"askSize":25,"bidSize":2,"askPrice":95.5,"bidPrice":94.45,"week52High":125.32,"week52Low":92.42,"changeRate5Day":-0.029624,"changeRate20Day":-0.136792,"changeRate60Day":-0.149937,"changeRateWTD":-0.041552,"changeRateMTD":-0.031715,"changeRateQTD":-0.031715,"changeRateYTD":-0.064922,"amount":572318960.510063,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":15.490969,"pbRate":17.891884,"volumeRatio":1.76068,"committee":-0.851852,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.053848,"floatMarketCap":31180972270.56,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.34,"latestTime":"18:39 EDT","volume":163485,"amount":15439456.37115,"timestamp":1790894345787,"change":0.1599999999999966,"changeRate":0.0016959932160270997},"preHourTrading":{"tag":"盘前","latestPrice":95.82,"preClose":97.43,"latestTime":"09:29 EDT","volume":32171,"amount":3106951.32165,"timestamp":1790861399999,"change":-1.6100000000000136,"changeRate":-0.016524684388792094},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.34,"latestTime":"18:39 EDT","volume":163485,"amount":15439456.37115,"timestamp":1790894345787,"change":0.1599999999999966,"changeRate":0.0016959932160270997},"overnightTrading":{"tag":"夜盘","latestPrice":97.01000213623047,"preClose":97.43000030517578,"latestTime":"20261001 04:00 EDT","volume":721,"amount":70269,"timestamp":1790841602409,"change":-0.4199981689453125,"changeRate":-0.004310768424815461},"impliedVol":0.261,"impliedVolPercentile":0.3108},{"symbol":"A","nameCN":"Agilent","changeRate":-0.032674,"change":-5.63,"latestPrice":166.68,"close":166.68,"volume":2787267,"market":"US","high":172.57,"low":166.07,"preClose":172.31,"open":172,"turnoverRate":0.009897,"peRate":32.864194,"amplitude":0.037723,"marketValue":47179503558.36,"askSize":1,"bidSize":111,"askPrice":171.69,"bidPrice":162,"week52High":177.05,"week52Low":108.35,"changeRate5Day":-0.03564,"changeRate20Day":0.100997,"changeRate60Day":0.291392,"changeRateWTD":-0.035361,"changeRateMTD":-0.032674,"changeRateQTD":-0.032674,"changeRateYTD":0.224958,"amount":468163886.872192,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":36.329334,"pbRate":6.407647,"volumeRatio":1.11724,"committee":0.982143,"roa":0.08633,"roe":0.209713,"changeRate5Min":0.002225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.006078,"floatMarketCap":46943466176.880005,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":165.01,"preClose":166.68,"latestTime":"18:35 EDT","volume":389647,"amount":64946342.47765,"timestamp":1790894124287,"change":-1.670000000000016,"changeRate":-0.010019198464122966},"preHourTrading":{"tag":"盘前","latestPrice":171.1,"preClose":172.31,"latestTime":"09:29 EDT","volume":1165,"amount":200405.5601,"timestamp":1790861342011,"change":-1.210000000000008,"changeRate":-0.007022227380883338},"postHourTrading":{"tag":"盘后","latestPrice":165.01,"preClose":166.68,"latestTime":"18:35 EDT","volume":389647,"amount":64946342.47765,"timestamp":1790894124287,"change":-1.670000000000016,"changeRate":-0.010019198464122966},"overnightTrading":{"tag":"夜盘","latestPrice":171.38999938964844,"preClose":172.30999755859375,"latestTime":"20261001 04:00 EDT","volume":100,"amount":17221,"timestamp":1790841602334,"change":-0.9199981689453125,"changeRate":-0.005339203656087735},"impliedVol":0.3268,"impliedVolPercentile":0.3227}]}}}