US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,196.94

+31.460.76%

Number of Gainers:24

Number of Losers:17

Number of Flat:1

PE:- -

High:4,220.40

Open:4,165.42

Low:4,165.42

Close:4,165.48

Volume:234.62M

Turnover:59.75B

Market Cap:12.86T

Float Cap:12.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Texas Instruments US TXN	281.31	+0.44%	+1.22	3.70M	1.04B	256.91B
Cummins US CMI	517	+0.08%	+0.4300	1.66M	858.29M	71.36B
Equinix US EQIX	1012.33	+0.07%	+0.7500	555.36K	560.97M	99.40B
ResMed US RMD	221.15	+0.02%	+0.0500	930.42K	206.71M	31.90B
Hanesbrands US HBI	6.47	0.00%	0.0000	0	0	2.29B
Microsoft US MSFT	512.8	-0.02%	-0.1000	19.73M	10.17B	3.81T
BWX Technologies Inc US BWXT	136.79	-0.15%	-0.2100	1.33M	182.09M	12.51B
Clorox US CLX	80.65	-0.44%	-0.3600	3.74M	299.52M	9.75B
Best Buy US BBY	87.7	-0.61%	-0.5400	3.42M	299.49M	18.48B
Home Depot US HD	282.46	-0.71%	-2.0300	7.78M	2.18B	281.19B
Pool US POOL	160.67	-0.74%	-1.2000	739.60K	118.47M	5.86B
Quest Diagnostics US DGX	231.09	-0.85%	-1.9800	992.17K	229.84M	25.51B
IDEXX Laboratories US IDXX	517.75	-0.85%	-4.4400	320.31K	166.52M	40.84B
Procter & Gamble US PG	143.95	-0.92%	-1.3300	7.32M	1.06B	334.54B
Prologis US PLD	128.18	-1.28%	-1.6600	5.40M	692.58M	121.81B
Edwards Lifesciences US EW	85.19	-1.31%	-1.1300	3.08M	263.04M	49.12B
West Pharmaceutical US WST	365.01	-1.55%	-5.7500	670.87K	245.74M	25.79B
Mettler-Toledo US MTD	1481.17	-1.97%	-29.7800	167.67K	249.77M	29.68B
Teladoc Health Inc. US TDOC	5.67	-2.24%	-0.1300	3.42M	19.58M	1.03B
Vertex Pharmaceuticals US VRTX	506.74	-3.07%	-16.0700	1.19M	607.60M	128.57B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4196.939,"timestamp":1790884799999,"preClose":4165.4766,"halted":0,"volume":234621041,"delay":0,"changeRate":0.007553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":31.462402,"latestTime":"10-01 16:00:00 EDT","open":4165.4155,"high":4220.4004,"low":4165.4155,"amount":59751975133.38285,"amplitude":0.0132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.279832,"peRate":28.559894,"turnoverRate":0.005235,"increases":24,"decrements":17,"flats":0,"marketCap":12864212070784,"floatMarketCap":12640475447168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4220.4004,"amplitude":0.0132,"preClose":4165.4766,"low":4165.4155,"pbRate":"11.279832","latestPrice":4196.939,"volume":234621041,"delay":0,"open":4165.4155,"prevYearClose":3638.8696,"prevWeekClose":4142.786,"prevMonthClose":4165.4766,"prevQuarterClose":4165.4766,"fiveDayClose":4086.3975,"twentyDayClose":4089.869,"sixtyDayClose":3694.496,"secType":"PLATE","market":"US","turnoverRate":0.005235,"peRate":28.559894,"marketCap":12864212070784,"floatMarketCap":12640475447168,"timestamp":1790884799999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":24,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004356,"change":1.22,"latestPrice":281.31,"close":281.31,"volume":3698277,"market":"US","high":283.67,"low":278.093,"preClose":280.09,"open":281.54,"turnoverRate":0.004056,"peRate":42.551807,"amplitude":0.019911,"marketValue":256905706548.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.039387,"changeRate20Day":0.104042,"changeRate60Day":-0.066408,"changeRateWTD":0.011652,"changeRateMTD":0.004356,"changeRateQTD":0.004356,"changeRateYTD":0.621477,"amount":1040044698.886231,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.646099,"pbRate":14.266991,"volumeRatio":0.870956,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019978,"floatMarketCap":256495945620.39,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":281.5,"preClose":281.31,"latestTime":"19:54 EDT","volume":198962,"amount":55971960.071,"timestamp":1790898871693,"change":0.18999999999999773,"changeRate":0.0006754114677757553},"preHourTrading":{"tag":"盘前","latestPrice":281.88,"preClose":280.09,"latestTime":"09:29 EDT","volume":94882,"amount":26639089.2964,"timestamp":1790861399282,"change":1.7900000000000205,"changeRate":0.006390802956192726},"postHourTrading":{"tag":"盘后","latestPrice":281.5,"preClose":281.31,"latestTime":"19:54 EDT","volume":198962,"amount":55971960.071,"timestamp":1790898871693,"change":0.18999999999999773,"changeRate":0.0006754114677757553},"overnightTrading":{"tag":"夜盘","latestPrice":283.6099853515625,"preClose":281.30999755859375,"latestTime":"20261001 20:27 EDT","volume":343,"amount":97043,"timestamp":1790900843836,"change":2.29998779296875,"changeRate":0.008175990234722064},"impliedVol":0.4477,"impliedVolPercentile":0.7331},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.000832,"change":0.43,"latestPrice":517,"close":517,"volume":1661364,"market":"US","high":525.62,"low":507.2,"preClose":516.57,"open":515,"turnoverRate":0.012126,"peRate":26.425518,"amplitude":0.035658,"marketValue":71364742801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.007811,"changeRate20Day":-0.061536,"changeRate60Day":-0.227447,"changeRateWTD":-0.015351,"changeRateMTD":0.000832,"changeRateQTD":0.000832,"changeRateYTD":0.012832,"amount":858293861.567871,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.219512,"pbRate":5.554973,"volumeRatio":1.71335,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015474,"floatMarketCap":70832559545,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":518.5,"preClose":517,"latestTime":"19:30 EDT","volume":34153,"amount":17657635.3903,"timestamp":1790897405688,"change":1.5,"changeRate":0.0029013539651837525},"preHourTrading":{"tag":"盘前","latestPrice":516.57,"preClose":516.57,"latestTime":"09:26 EDT","volume":194,"amount":100576.4482,"timestamp":1790861214754,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":518.5,"preClose":517,"latestTime":"19:30 EDT","volume":34153,"amount":17657635.3903,"timestamp":1790897405688,"change":1.5,"changeRate":0.0029013539651837525},"overnightTrading":{"tag":"夜盘","latestPrice":517.010009765625,"preClose":517,"latestTime":"20261001 20:26 EDT","volume":1,"amount":517,"timestamp":1790900765599,"change":0.010009765625,"changeRate":0.000019361248791102513},"impliedVol":0.3685,"impliedVolPercentile":0.6295},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.000741,"change":0.75,"latestPrice":1012.33,"close":1012.33,"volume":555356,"market":"US","high":1016.965,"low":994.5,"preClose":1011.58,"open":1006.71,"turnoverRate":0.005656,"peRate":65.143501,"amplitude":0.022208,"marketValue":99396712341.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.021677,"changeRate20Day":-0.00678,"changeRate60Day":-0.003583,"changeRateWTD":0.004216,"changeRateMTD":0.000741,"changeRateQTD":0.000741,"changeRateYTD":0.321304,"amount":560965624.381348,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.570494,"pbRate":6.911188,"volumeRatio":1.003595,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.01946,"floatMarketCap":99396712341.74,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1012.33,"preClose":1012.33,"latestTime":"19:30 EDT","volume":15188,"amount":15378412.1572,"timestamp":1790897404643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1009.01,"preClose":1011.58,"latestTime":"09:12 EDT","volume":39,"amount":39417.37683,"timestamp":1790860328507,"change":-2.57000000000005,"changeRate":-0.0025405800826430436},"postHourTrading":{"tag":"盘后","latestPrice":1012.33,"preClose":1012.33,"latestTime":"19:30 EDT","volume":15188,"amount":15378412.1572,"timestamp":1790897404643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1012.3300170898438,"preClose":1012.3300170898438,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504055,"change":0,"changeRate":0},"impliedVol":0.3373,"impliedVolPercentile":0.7968},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.000226,"change":0.05,"latestPrice":221.15,"close":221.15,"volume":930419,"market":"US","high":224.135,"low":219,"preClose":221.1,"open":220.75,"turnoverRate":0.006484,"peRate":21.203259,"amplitude":0.023225,"marketValue":31901397471.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.003335,"changeRate20Day":-0.042102,"changeRate60Day":0.074378,"changeRateWTD":-0.003829,"changeRateMTD":0.000226,"changeRateQTD":0.000226,"changeRateYTD":-0.08187,"amount":206711159.132217,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.20326,"pbRate":4.844266,"volumeRatio":0.994045,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010852,"floatMarketCap":31732414324.25,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":221.15,"preClose":221.15,"latestTime":"19:30 EDT","volume":85927,"amount":19017672.57232,"timestamp":1790897404622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.1,"preClose":221.1,"latestTime":"09:05 EDT","volume":2996,"amount":661904.66216,"timestamp":1790859913207,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":221.15,"preClose":221.15,"latestTime":"19:30 EDT","volume":85927,"amount":19017672.57232,"timestamp":1790897404622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.14999389648438,"preClose":221.14999389648438,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504090,"change":0,"changeRate":0},"impliedVol":0.3329,"impliedVolPercentile":0.5578},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2766},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19731880,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002658,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10168281923.99414,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.80183,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"overnightTrading":{"tag":"夜盘","latestPrice":515.77001953125,"preClose":512.7999877929688,"latestTime":"20261001 20:36 EDT","volume":2847,"amount":1468176.2628000001,"timestamp":1790901369685,"change":2.97003173828125,"changeRate":0.005791793699262591},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.001533,"change":-0.21,"latestPrice":136.79,"close":136.79,"volume":1333096,"market":"US","high":137.8699,"low":134.5101,"preClose":137,"open":137.18,"turnoverRate":0.014651,"peRate":35.439219,"amplitude":0.024524,"marketValue":12506264311.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":133.21,"changeRate5Day":-0.013628,"changeRate20Day":-0.121282,"changeRate60Day":-0.25702,"changeRateWTD":-0.012133,"changeRateMTD":-0.001533,"changeRateQTD":-0.001533,"changeRateYTD":-0.208574,"amount":182093151.310059,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":38.209497,"pbRate":9.371849,"volumeRatio":1.010787,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007603,"floatMarketCap":12446725233.15,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":137,"preClose":136.79,"latestTime":"19:59 EDT","volume":13430,"amount":1837926.7867,"timestamp":1790899163041,"change":0.21000000000000796,"changeRate":0.001535199941516251},"preHourTrading":{"tag":"盘前","latestPrice":138.47,"preClose":137,"latestTime":"09:24 EDT","volume":3669,"amount":508777.14804,"timestamp":1790861093852,"change":1.4699999999999989,"changeRate":0.010729927007299262},"postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":136.79,"latestTime":"19:59 EDT","volume":13430,"amount":1837926.7867,"timestamp":1790899163041,"change":0.21000000000000796,"changeRate":0.001535199941516251},"overnightTrading":{"tag":"夜盘","latestPrice":136.80999755859375,"preClose":136.7899932861328,"latestTime":"20261001 20:26 EDT","volume":9,"amount":1231,"timestamp":1790900795643,"change":0.0200042724609375,"changeRate":0.0001462407591401311},"impliedVol":0.468,"impliedVolPercentile":0.3785},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.004444,"change":-0.36,"latestPrice":80.65,"close":80.65,"volume":3735381,"market":"US","high":81.01,"low":79.12,"preClose":81.01,"open":80.6,"turnoverRate":0.031067,"peRate":16.767152,"amplitude":0.02333,"marketValue":9751541750.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":79.12,"changeRate5Day":-0.014059,"changeRate20Day":-0.144479,"changeRate60Day":-0.141199,"changeRateWTD":-0.037589,"changeRateMTD":-0.004444,"changeRateQTD":-0.004444,"changeRateYTD":-0.200139,"amount":299517156.065025,"eps":4.81,"lyrEps":4.81,"lyrPeRate":16.767152,"pbRate":108.350464,"volumeRatio":1.299805,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.061624,"floatMarketCap":9697124292.550001,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.65,"latestTime":"19:55 EDT","volume":44922,"amount":3623017.4436,"timestamp":1790898945734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.6682,"preClose":81.01,"latestTime":"09:29 EDT","volume":7116,"amount":577327.3065,"timestamp":1790861399111,"change":-0.3418000000000063,"changeRate":-0.0042192321935564285},"postHourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.65,"latestTime":"19:55 EDT","volume":44922,"amount":3623017.4436,"timestamp":1790898945734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.6500015258789,"latestTime":"20261001 20:10 EDT","volume":3990,"amount":321792,"timestamp":1790899846197,"change":0,"changeRate":0},"impliedVol":0.3779,"impliedVolPercentile":0.8008},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.00612,"change":-0.54,"latestPrice":87.7,"close":87.7,"volume":3420941,"market":"US","high":88.51,"low":86.1,"preClose":88.24,"open":87.21,"turnoverRate":0.017363,"peRate":14.586919,"amplitude":0.027312,"marketValue":18477967899.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.53,"week52Low":55.1,"changeRate5Day":-0.036264,"changeRate20Day":0.008046,"changeRate60Day":0.123351,"changeRateWTD":-0.031046,"changeRateMTD":-0.00612,"changeRateQTD":-0.00612,"changeRateYTD":0.310324,"amount":299486169.182236,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.400794,"pbRate":5.805205,"volumeRatio":1.239524,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.043558,"floatMarketCap":17279007518.7,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":87.7,"preClose":87.7,"latestTime":"19:30 EDT","volume":82887,"amount":7264707.8682,"timestamp":1790897405904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.24,"preClose":88.24,"latestTime":"09:28 EDT","volume":1060,"amount":93522.9308,"timestamp":1790861294473,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.7,"preClose":87.7,"latestTime":"19:30 EDT","volume":82887,"amount":7264707.8682,"timestamp":1790897405904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.69999694824219,"preClose":87.69999694824219,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504026,"change":0,"changeRate":0},"impliedVol":0.3822,"impliedVolPercentile":0.3984},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.007136,"change":-2.03,"latestPrice":282.46,"close":282.46,"volume":7780689,"market":"US","high":283.85,"low":277.15,"preClose":284.49,"open":283.11,"turnoverRate":0.007833,"peRate":19.76373,"amplitude":0.023551,"marketValue":281192174053.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":405.125,"week52Low":277.15,"changeRate5Day":-0.033267,"changeRate20Day":-0.113183,"changeRate60Day":-0.15987,"changeRateWTD":-0.03663,"changeRateMTD":-0.007136,"changeRateQTD":-0.007136,"changeRateYTD":-0.179134,"amount":2184112393.748932,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":19.849613,"pbRate":16.921958,"volumeRatio":1.286778,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2461,"divideRate":0.032734,"floatMarketCap":280566473745.38,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":283.1068,"preClose":282.46,"latestTime":"19:59 EDT","volume":171621,"amount":48440792.30016,"timestamp":1790899185623,"change":0.6468000000000416,"changeRate":0.0022898817531687376},"preHourTrading":{"tag":"盘前","latestPrice":282.6,"preClose":284.49,"latestTime":"09:29 EDT","volume":22430,"amount":6360483.3991,"timestamp":1790861392917,"change":-1.8899999999999864,"changeRate":-0.0066434672571970416},"postHourTrading":{"tag":"盘后","latestPrice":283.1068,"preClose":282.46,"latestTime":"19:59 EDT","volume":171621,"amount":48440792.30016,"timestamp":1790899185623,"change":0.6468000000000416,"changeRate":0.0022898817531687376},"overnightTrading":{"tag":"夜盘","latestPrice":283,"preClose":282.4599914550781,"latestTime":"20261001 20:34 EDT","volume":3,"amount":848.5399500000001,"timestamp":1790901271997,"change":0.540008544921875,"changeRate":0.0019118054282309107},"impliedVol":0.3084,"impliedVolPercentile":0.7092},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.007413,"change":-1.2,"latestPrice":160.67,"close":160.67,"volume":739603,"market":"US","high":162.33,"low":158.4,"preClose":161.87,"open":161.65,"turnoverRate":0.021024,"peRate":14.807127,"amplitude":0.024279,"marketValue":5855297292.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.75,"week52Low":158.4,"changeRate5Day":-0.006431,"changeRate20Day":-0.121974,"changeRate60Day":-0.213173,"changeRateWTD":-0.025711,"changeRateMTD":-0.007413,"changeRateQTD":-0.007413,"changeRateYTD":-0.297617,"amount":118473530.458252,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.808295,"pbRate":4.647069,"volumeRatio":0.862062,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.031431,"floatMarketCap":5652141323.91,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":160.67,"preClose":160.67,"latestTime":"19:30 EDT","volume":30892,"amount":4963412.2744,"timestamp":1790897404915,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.87,"preClose":161.87,"latestTime":"08:24 EDT","volume":21,"amount":3399.79542,"timestamp":1790857487116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":160.67,"preClose":160.67,"latestTime":"19:30 EDT","volume":30892,"amount":4963412.2744,"timestamp":1790897404915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.6699981689453,"preClose":160.6699981689453,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504048,"change":0,"changeRate":0},"impliedVol":0.4189,"impliedVolPercentile":0.7171},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.008495,"change":-1.98,"latestPrice":231.09,"close":231.09,"volume":992170,"market":"US","high":233.33,"low":230.47,"preClose":233.07,"open":232.74,"turnoverRate":0.00902,"peRate":24.540416,"amplitude":0.012271,"marketValue":25506179762.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.84,"week52Low":171.175,"changeRate5Day":-0.023247,"changeRate20Day":-0.040324,"changeRate60Day":0.109889,"changeRateWTD":-0.022131,"changeRateMTD":-0.008495,"changeRateQTD":-0.008495,"changeRateYTD":0.331701,"amount":229836401.533966,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.410286,"pbRate":3.393584,"volumeRatio":0.929885,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.000216,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014367,"floatMarketCap":25419900000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":231.09,"preClose":231.09,"latestTime":"19:59 EDT","volume":93042,"amount":21501078.0002,"timestamp":1790899140891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233.07,"preClose":233.07,"latestTime":"09:28 EDT","volume":20,"amount":4670.2604,"timestamp":1790861325905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":231.09,"preClose":231.09,"latestTime":"19:59 EDT","volume":93042,"amount":21501078.0002,"timestamp":1790899140891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.08999633789062,"preClose":231.08999633789062,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504038,"change":0,"changeRate":0},"impliedVol":0.31,"impliedVolPercentile":0.8845},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.008503,"change":-4.44,"latestPrice":517.75,"close":517.75,"volume":320310,"market":"US","high":525.96,"low":517.06,"preClose":522.19,"open":521.58,"turnoverRate":0.004077,"peRate":36.3844,"amplitude":0.017044,"marketValue":40841671696.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":500.61,"changeRate5Day":0.008493,"changeRate20Day":-0.039407,"changeRate60Day":-0.068242,"changeRateWTD":-0.002908,"changeRateMTD":-0.008503,"changeRateQTD":-0.008503,"changeRateYTD":-0.234698,"amount":166520027.340088,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.583333,"pbRate":25.32699,"volumeRatio":0.726697,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40681965496.25,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":517.75,"preClose":517.75,"latestTime":"19:30 EDT","volume":19001,"amount":9837756.9573,"timestamp":1790897405488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":519.08,"preClose":522.19,"latestTime":"09:27 EDT","volume":220,"amount":114301.88,"timestamp":1790861270118,"change":-3.1100000000000136,"changeRate":-0.005955686627472785},"postHourTrading":{"tag":"盘后","latestPrice":517.75,"preClose":517.75,"latestTime":"19:30 EDT","volume":19001,"amount":9837756.9573,"timestamp":1790897405488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":517.75,"preClose":517.75,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504086,"change":0,"changeRate":0},"impliedVol":0.3696,"impliedVolPercentile":0.6255},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.009155,"change":-1.33,"latestPrice":143.95,"close":143.95,"volume":7323295,"market":"US","high":145,"low":143.4,"preClose":145.28,"open":144.55,"turnoverRate":0.003151,"peRate":21.744713,"amplitude":0.011013,"marketValue":334539898605.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.011875,"changeRate20Day":-0.024993,"changeRate60Day":-0.029987,"changeRateWTD":-0.015592,"changeRateMTD":-0.009155,"changeRateQTD":-0.009155,"changeRateYTD":0.004466,"amount":1055124712.763443,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.744713,"pbRate":6.273603,"volumeRatio":0.955377,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000625,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029586,"floatMarketCap":334539898605.75,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":144.2176,"preClose":143.95,"latestTime":"19:55 EDT","volume":797964,"amount":114872379.8086,"timestamp":1790898924433,"change":0.2676000000000158,"changeRate":0.0018589788120876405},"preHourTrading":{"tag":"盘前","latestPrice":144.169,"preClose":145.28,"latestTime":"09:29 EDT","volume":10293,"amount":1490154.6648,"timestamp":1790861396092,"change":-1.11099999999999,"changeRate":-0.007647301762114468},"postHourTrading":{"tag":"盘后","latestPrice":144.2176,"preClose":143.95,"latestTime":"19:55 EDT","volume":797964,"amount":114872379.8086,"timestamp":1790898924433,"change":0.2676000000000158,"changeRate":0.0018589788120876405},"overnightTrading":{"tag":"夜盘","latestPrice":144,"preClose":143.9499969482422,"latestTime":"20261001 20:34 EDT","volume":6,"amount":864,"timestamp":1790901274562,"change":0.0500030517578125,"changeRate":0.0003473640348585162},"impliedVol":0.2293,"impliedVolPercentile":0.5458},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.012785,"change":-1.66,"latestPrice":128.18,"close":128.18,"volume":5399160,"market":"US","high":128.93,"low":127.29,"preClose":129.84,"open":128,"turnoverRate":0.005681,"peRate":28.570994,"amplitude":0.012631,"marketValue":121813731622.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.042146,"changeRate20Day":-0.061571,"changeRate60Day":-0.090922,"changeRateWTD":-0.036603,"changeRateMTD":-0.012785,"changeRateQTD":-0.012785,"changeRateYTD":0.004073,"amount":692578369.431152,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":36.028895,"pbRate":2.270028,"volumeRatio":1.449778,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.002723,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.032454,"floatMarketCap":121813731622.96,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":128.19,"preClose":128.18,"latestTime":"19:48 EDT","volume":47426,"amount":6079079.4033,"timestamp":1790898502188,"change":0.009999999999990905,"changeRate":0.00007801529099696446},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":129.84,"latestTime":"09:29 EDT","volume":106085,"amount":13769631.4385,"timestamp":1790861361601,"change":-1.8400000000000034,"changeRate":-0.014171287738755417},"postHourTrading":{"tag":"盘后","latestPrice":128.19,"preClose":128.18,"latestTime":"19:48 EDT","volume":47426,"amount":6079079.4033,"timestamp":1790898502188,"change":0.009999999999990905,"changeRate":0.00007801529099696446},"overnightTrading":{"tag":"夜盘","latestPrice":128.17999267578125,"preClose":128.17999267578125,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504084,"change":0,"changeRate":0},"impliedVol":0.2794,"impliedVolPercentile":0.7052},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.013091,"change":-1.13,"latestPrice":85.19,"close":85.19,"volume":3084781,"market":"US","high":86.8388,"low":84.485,"preClose":86.32,"open":85.99,"turnoverRate":0.005365,"peRate":49.555433,"amplitude":0.027268,"marketValue":49115586826.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.006299,"changeRate20Day":-0.061991,"changeRate60Day":-0.090239,"changeRateWTD":-0.012748,"changeRateMTD":-0.013091,"changeRateQTD":-0.013091,"changeRateYTD":-0.000704,"amount":263036158.893105,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.478918,"pbRate":4.625691,"volumeRatio":0.812894,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48986796925.43,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":85.19,"preClose":85.19,"latestTime":"19:38 EDT","volume":76932,"amount":6553890.302,"timestamp":1790897890574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.06,"preClose":86.32,"latestTime":"09:29 EDT","volume":281,"amount":24227.753965,"timestamp":1790861399999,"change":-0.2599999999999909,"changeRate":-0.003012048192770979},"postHourTrading":{"tag":"盘后","latestPrice":85.19,"preClose":85.19,"latestTime":"19:38 EDT","volume":76932,"amount":6553890.302,"timestamp":1790897890574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.19000244140625,"preClose":85.19000244140625,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504038,"change":0,"changeRate":0},"impliedVol":0.347,"impliedVolPercentile":0.6614},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.015509,"change":-5.75,"latestPrice":365.01,"close":365.01,"volume":670874,"market":"US","high":370.25,"low":363.115,"preClose":370.76,"open":367.52,"turnoverRate":0.009594,"peRate":46.740088,"amplitude":0.019244,"marketValue":25787078650.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.022993,"changeRate20Day":0.065318,"changeRate60Day":0.032035,"changeRateWTD":-0.014658,"changeRateMTD":-0.015509,"changeRateQTD":-0.015509,"changeRateYTD":0.326634,"amount":245737207.108276,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.756996,"pbRate":8.623864,"volumeRatio":1.220306,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.002499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002383,"floatMarketCap":25523339945.43,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":365.01,"preClose":365.01,"latestTime":"19:30 EDT","volume":120076,"amount":43829000.06,"timestamp":1790897406051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":370.76,"preClose":370.76,"latestTime":"09:26 EDT","volume":26,"amount":9642.58984,"timestamp":1790861204290,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.01,"preClose":365.01,"latestTime":"19:30 EDT","volume":120076,"amount":43829000.06,"timestamp":1790897406051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.010009765625,"preClose":365.010009765625,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504048,"change":0,"changeRate":0},"impliedVol":0.3636,"impliedVolPercentile":0.5139},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.019709,"change":-29.78,"latestPrice":1481.17,"close":1481.17,"volume":167670,"market":"US","high":1533.55,"low":1473.81,"preClose":1510.95,"open":1533.55,"turnoverRate":0.008398,"peRate":33.325874,"amplitude":0.039538,"marketValue":29677550094.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1554.83,"week52Low":1023.05,"changeRate5Day":-0.025001,"changeRate20Day":0.082932,"changeRate60Day":0.185904,"changeRateWTD":-0.020157,"changeRateMTD":-0.019709,"changeRateQTD":-0.019709,"changeRateYTD":0.062387,"amount":249774429.462891,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":35.22402,"pbRate":2314.399914,"volumeRatio":0.957328,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29573678604.27,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1481.17,"preClose":1481.17,"latestTime":"19:30 EDT","volume":11809,"amount":17514047.49,"timestamp":1790897404607,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1510.01,"preClose":1510.95,"latestTime":"09:25 EDT","volume":23,"amount":34755.139,"timestamp":1790861152597,"change":-0.9400000000000546,"changeRate":-0.0006221251530494421},"postHourTrading":{"tag":"盘后","latestPrice":1481.17,"preClose":1481.17,"latestTime":"19:30 EDT","volume":11809,"amount":17514047.49,"timestamp":1790897404607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1481.1700439453125,"preClose":1481.1700439453125,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504073,"change":0,"changeRate":0},"impliedVol":0.3513,"impliedVolPercentile":0.5817},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.022414,"change":-0.13,"latestPrice":5.67,"close":5.67,"volume":3421816,"market":"US","high":5.93,"low":5.65,"preClose":5.8,"open":5.87,"turnoverRate":0.01893,"peRate":0,"amplitude":0.048276,"marketValue":1029953180.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.076547,"changeRate20Day":-0.122291,"changeRate60Day":-0.374862,"changeRateWTD":-0.068966,"changeRateMTD":-0.022414,"changeRateQTD":-0.022414,"changeRateYTD":-0.19,"amount":19584400.87978,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.786159,"volumeRatio":0.985651,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.00439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024910424.72,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.67,"latestTime":"19:54 EDT","volume":98929,"amount":561086.8044,"timestamp":1790898841150,"change":0.020000000000000462,"changeRate":0.0035273368606702753},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.8,"latestTime":"09:29 EDT","volume":5607,"amount":32438.524734,"timestamp":1790861389377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.67,"latestTime":"19:54 EDT","volume":98929,"amount":561086.8044,"timestamp":1790898841150,"change":0.020000000000000462,"changeRate":0.0035273368606702753},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.670000076293945,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504086,"change":0,"changeRate":0},"impliedVol":0.6278,"impliedVolPercentile":0.2032},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.030738,"change":-16.07,"latestPrice":506.74,"close":506.74,"volume":1194638,"market":"US","high":523.515,"low":505.27,"preClose":522.81,"open":522.39,"turnoverRate":0.004709,"peRate":29.492241,"amplitude":0.034898,"marketValue":128569480420.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560.25,"week52Low":392.495,"changeRate5Day":-0.02994,"changeRate20Day":-0.089825,"changeRate60Day":0.016672,"changeRateWTD":-0.036964,"changeRateMTD":-0.030738,"changeRateQTD":-0.030738,"changeRateYTD":0.117743,"amount":607604268.818543,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.077023,"pbRate":6.349769,"volumeRatio":1.370962,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128569480420.94,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":508.76,"preClose":506.74,"latestTime":"19:52 EDT","volume":102355,"amount":51869106.151,"timestamp":1790898758177,"change":2.019999999999982,"changeRate":0.003986265145834119},"preHourTrading":{"tag":"盘前","latestPrice":522.6,"preClose":522.81,"latestTime":"09:26 EDT","volume":390,"amount":203673.717,"timestamp":1790861200017,"change":-0.2099999999999227,"changeRate":-0.0004016755609110819},"postHourTrading":{"tag":"盘后","latestPrice":508.76,"preClose":506.74,"latestTime":"19:52 EDT","volume":102355,"amount":51869106.151,"timestamp":1790898758177,"change":2.019999999999982,"changeRate":0.003986265145834119},"overnightTrading":{"tag":"夜盘","latestPrice":506.739990234375,"preClose":506.739990234375,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504055,"change":0,"changeRate":0},"impliedVol":0.3075,"impliedVolPercentile":0.3705}]}}}