US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

951.37

-6.1429-0.64%

Number of Gainers:5

Number of Losers:24

Number of Flat:1

PE:- -

High:970.41

Open:957.48

Low:947.80

Close:957.52

Volume:88.84M

Turnover:2.16B

Market Cap:640.00B

Float Cap:496.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Weibo US WB	6.35	-1.70%	-0.1100	1.05M	6.71M	1.55B
H World Group US HTHT	42.04	-1.78%	-0.7600	1.04M	44.02M	13.26B
Autohome US ATHM	20.86	-1.84%	-0.3900	288.32K	6.08M	2.40B
PDD Holdings Inc US PDD	76.5	-1.85%	-1.4400	5.03M	386.15M	108.60B
Tencent Music US TME	7.77	-2.02%	-0.1600	5.09M	39.75M	12.23B
LexinFintech Holdings Ltd. US LX	0.705	-2.15%	-0.0155	793.05K	566.96K	116.33M
Zai Lab Ltd US ZLAB	25.5	-3.19%	-0.8400	545.23K	13.98M	2.87B
Qifu Technology US QFIN	6.465	-3.51%	-0.2350	2.21M	14.33M	788.16M
GDS Holdings Ltd US GDS	29.8	-4.58%	-1.4300	2.16M	65.39M	5.97B
Melco Crown Entertainment US MLCO	4.14	-7.59%	-0.3400	3.59M	15.02M	1.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":951.37225,"timestamp":1790884799999,"preClose":957.5152,"halted":0,"volume":88840420,"delay":0,"changeRate":-0.006416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.142944,"latestTime":"10-01 16:00:00 EDT","open":957.48303,"high":970.40875,"low":947.7996,"amount":2158276153.859444,"amplitude":0.023612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.585744,"peRate":15.361137,"turnoverRate":0.007766,"increases":5,"decrements":24,"flats":1,"marketCap":639995099960,"floatMarketCap":496120848914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":970.40875,"amplitude":0.023612,"preClose":957.5152,"low":947.7996,"pbRate":"1.585744","latestPrice":951.37225,"volume":88840420,"delay":0,"open":957.48303,"prevYearClose":1296.6229,"prevWeekClose":964.0707,"prevMonthClose":957.5152,"prevQuarterClose":957.5152,"fiveDayClose":972.9166,"twentyDayClose":1001.474,"sixtyDayClose":1016.1528,"secType":"PLATE","market":"US","turnoverRate":0.007766,"peRate":15.361137,"marketCap":639995099960,"floatMarketCap":496120848914,"timestamp":1790884799999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":5,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WB","nameCN":"Weibo","changeRate":-0.017028,"change":-0.11,"latestPrice":6.35,"close":6.35,"volume":1050742,"market":"US","high":6.535,"low":6.35,"preClose":6.46,"open":6.48,"turnoverRate":0.012467,"peRate":5.248502,"amplitude":0.028638,"marketValue":1554640528,"askSize":2,"bidSize":5,"askPrice":6.52,"bidPrice":6.35,"week52High":12.96,"week52Low":6.35,"changeRate5Day":-0.027565,"changeRate20Day":-0.062038,"changeRate60Day":-0.171018,"changeRateWTD":-0.021572,"changeRateMTD":-0.017028,"changeRateQTD":-0.017028,"changeRateYTD":-0.378669,"amount":6710393.307582,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.735294,"pbRate":0.38952,"volumeRatio":1.339736,"committee":0.428571,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.096063,"floatMarketCap":535197050,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.351,"preClose":6.35,"latestTime":"17:01 EDT","volume":5147,"amount":32719.466133,"timestamp":1790888502124,"change":0.001000000000000334,"changeRate":0.00015748031496068252},"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.46,"latestTime":"09:25 EDT","volume":13,"amount":83.85,"timestamp":1790861100057,"change":-0.009999999999999787,"changeRate":-0.0015479876160990381},"postHourTrading":{"tag":"盘后","latestPrice":6.351,"preClose":6.35,"latestTime":"17:01 EDT","volume":5147,"amount":32719.466133,"timestamp":1790888502124,"change":0.001000000000000334,"changeRate":0.00015748031496068252},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.460000038146973,"latestTime":"20261001 04:00 EDT","volume":250,"amount":1615,"timestamp":1790841602228,"change":0,"changeRate":0},"impliedVol":0.855,"impliedVolPercentile":0.8327},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.017757,"change":-0.76,"latestPrice":42.04,"close":42.04,"volume":1043773,"market":"US","high":42.885,"low":41.81,"preClose":42.8,"open":42.6,"turnoverRate":0.005582,"peRate":18.224033,"amplitude":0.025117,"marketValue":13259668240,"askSize":29,"bidSize":48,"askPrice":43.22,"bidPrice":41.22,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.001191,"changeRate20Day":-0.100556,"changeRate60Day":0.0043,"changeRateWTD":0.000952,"changeRateMTD":-0.017757,"changeRateQTD":-0.017757,"changeRateYTD":-0.106482,"amount":44024036.085289,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.377789,"pbRate":0.941738,"volumeRatio":0.634052,"committee":0.246753,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1613,"divideRate":0.051411,"floatMarketCap":7861480000,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"17:49 EDT","volume":229894,"amount":9664743.76,"timestamp":1790891371434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.85,"preClose":42.8,"latestTime":"09:18 EDT","volume":1239,"amount":52872.844395,"timestamp":1790860693206,"change":0.05000000000000426,"changeRate":0.0011682242990655202},"postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"17:49 EDT","volume":229894,"amount":9664743.76,"timestamp":1790891371434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.79999923706055,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3587,"impliedVolPercentile":0.2112},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.018353,"change":-0.39,"latestPrice":20.86,"close":20.86,"volume":288322,"market":"US","high":21.46,"low":20.86,"preClose":21.25,"open":21.35,"turnoverRate":0.0049,"peRate":17.553146,"amplitude":0.028235,"marketValue":2402465203.46,"askSize":94,"bidSize":97,"askPrice":21.27,"bidPrice":20.45,"week52High":29.18,"week52Low":15.5737,"changeRate5Day":-0.020657,"changeRate20Day":-0.048792,"changeRate60Day":0.046138,"changeRateWTD":-0.022035,"changeRateMTD":-0.018353,"changeRateQTD":-0.018353,"changeRateYTD":-0.062893,"amount":6075190.820908,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.449079,"pbRate":0.110023,"volumeRatio":0.663048,"committee":0.015707,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.11745,"floatMarketCap":1227329390,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"17:49 EDT","volume":7307,"amount":152424.02,"timestamp":1790891356036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"17:49 EDT","volume":7307,"amount":152424.02,"timestamp":1790891356036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.25,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2766,"impliedVolPercentile":0.3307},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.018476,"change":-1.44,"latestPrice":76.5,"close":76.5,"volume":5029821,"market":"US","high":78.74,"low":76.31,"preClose":77.94,"open":78.34,"turnoverRate":0.006584,"peRate":8.346967,"amplitude":0.031178,"marketValue":108602954343,"askSize":2660,"bidSize":800,"askPrice":76.67,"bidPrice":76.48,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.021739,"changeRate20Day":-0.069909,"changeRate60Day":-0.097239,"changeRateWTD":-0.013794,"changeRateMTD":-0.018476,"changeRateQTD":-0.018476,"changeRateYTD":-0.325337,"amount":386153885.216492,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.106769,"pbRate":0.242533,"volumeRatio":1.086828,"committee":-0.537572,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58446000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.5,"latestTime":"17:57 EDT","volume":294647,"amount":22554505.96485,"timestamp":1790891857501,"change":0.09999999999999432,"changeRate":0.0013071895424835859},"preHourTrading":{"tag":"盘前","latestPrice":78.32,"preClose":77.94,"latestTime":"09:29 EDT","volume":15766,"amount":1230816.85597,"timestamp":1790861399999,"change":0.37999999999999545,"changeRate":0.004875545291249621},"postHourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.5,"latestTime":"17:57 EDT","volume":294647,"amount":22554505.96485,"timestamp":1790891857501,"change":0.09999999999999432,"changeRate":0.0013071895424835859},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.94000244140625,"latestTime":"20261001 04:00 EDT","volume":5658,"amount":440741,"timestamp":1790841602364,"change":-0.2400054931640625,"changeRate":-0.0030793621458312615},"impliedVol":0.3806,"impliedVolPercentile":0.3904},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.020177,"change":-0.16,"latestPrice":7.77,"close":7.77,"volume":5094707,"market":"US","high":8.005,"low":7.74,"preClose":7.93,"open":7.99,"turnoverRate":0.00781,"peRate":9.21882,"amplitude":0.033417,"marketValue":12229980000,"askSize":1857,"bidSize":3,"askPrice":7.8,"bidPrice":7.77,"week52High":23.855,"week52Low":7.7,"changeRate5Day":-0.068345,"changeRate20Day":-0.073897,"changeRate60Day":-0.119048,"changeRateWTD":-0.073897,"changeRateMTD":-0.020177,"changeRateQTD":-0.020177,"changeRateYTD":-0.55676,"amount":39750274.39814,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.632935,"pbRate":0.15625,"volumeRatio":0.696848,"committee":-0.996774,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.030888,"floatMarketCap":5068597588.74,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"17:49 EDT","volume":1377692,"amount":10704670.146461,"timestamp":1790891371486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.9792,"preClose":7.93,"latestTime":"09:27 EDT","volume":5761,"amount":45788.147439,"timestamp":1790861276176,"change":0.04919999999999991,"changeRate":0.006204287515762914},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"17:49 EDT","volume":1377692,"amount":10704670.146461,"timestamp":1790891371486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.949999809265137,"preClose":7.929999828338623,"latestTime":"20261001 04:00 EDT","volume":18,"amount":143,"timestamp":1790841602434,"change":0.019999980926513672,"changeRate":0.00252206574520239},"impliedVol":0.4585,"impliedVolPercentile":0.4422},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.021513,"change":-0.0155,"latestPrice":0.705,"close":0.705,"volume":793053,"market":"US","high":0.74,"low":0.705,"preClose":0.7205,"open":0.739,"turnoverRate":0.007145,"peRate":0.788591,"amplitude":0.048577,"marketValue":116325000,"askSize":15000,"bidSize":300,"askPrice":0.719,"bidPrice":0.7034,"week52High":5.94,"week52Low":0.705,"changeRate5Day":-0.057864,"changeRate20Day":-0.141187,"changeRate60Day":-0.618919,"changeRateWTD":-0.050505,"changeRateMTD":-0.021513,"changeRateQTD":-0.021513,"changeRateYTD":-0.784404,"amount":566960.598918,"eps":0.894,"lyrEps":1.349651,"lyrPeRate":0.522357,"pbRate":0.009693,"volumeRatio":0.558786,"committee":-0.960784,"roa":0.017897,"roe":0.087952,"changeRate5Min":-0.007182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5642,"divideRate":3.637163,"floatMarketCap":78255000,"shortable":3,"shares":165000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":0.719,"preClose":0.705,"latestTime":"17:54 EDT","volume":1331,"amount":954.911775,"timestamp":1790891665512,"change":0.014000000000000012,"changeRate":0.019858156028368813},"preHourTrading":{"tag":"盘前","latestPrice":0.7354,"preClose":0.7205,"latestTime":"08:20 EDT","volume":262,"amount":188.775417,"timestamp":1790857238044,"change":0.014900000000000024,"changeRate":0.020680083275503157},"postHourTrading":{"tag":"盘后","latestPrice":0.719,"preClose":0.705,"latestTime":"17:54 EDT","volume":1331,"amount":954.911775,"timestamp":1790891665512,"change":0.014000000000000012,"changeRate":0.019858156028368813},"overnightTrading":{"tag":"夜盘","latestPrice":0.7150999903678894,"preClose":0.7204999923706055,"latestTime":"20261001 04:00 EDT","volume":1290,"amount":926,"timestamp":1790841602275,"change":-0.0054000020027160645,"changeRate":-0.007494798140037247},"impliedVol":1.8372,"impliedVolPercentile":0.7849},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.031891,"change":-0.84,"latestPrice":25.5,"close":25.5,"volume":545227,"market":"US","high":26.52,"low":25.41,"preClose":26.34,"open":26.3,"turnoverRate":0.005615,"peRate":0,"amplitude":0.042141,"marketValue":2865019350,"askSize":76,"bidSize":100,"askPrice":26,"bidPrice":23.14,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.008703,"changeRate20Day":-0.037009,"changeRate60Day":0.291139,"changeRateWTD":0.020817,"changeRateMTD":-0.031891,"changeRateQTD":-0.031891,"changeRateYTD":0.445578,"amount":13978370.981714,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.719678,"volumeRatio":0.865472,"committee":0.136364,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2476315200,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"17:34 EDT","volume":3682,"amount":93888.337914,"timestamp":1790890443862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.34,"preClose":26.34,"latestTime":"08:24 EDT","volume":2590,"amount":68218.00223,"timestamp":1790857485614,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"17:34 EDT","volume":3682,"amount":93888.337914,"timestamp":1790890443862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.34000015258789,"preClose":26.34000015258789,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4937,"impliedVolPercentile":0.2669},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.035075,"change":-0.235,"latestPrice":6.465,"close":6.465,"volume":2205797,"market":"US","high":6.715,"low":6.41,"preClose":6.7,"open":6.69,"turnoverRate":0.024325,"peRate":1.49565,"amplitude":0.045522,"marketValue":788160756.75,"askSize":6000,"bidSize":1020,"askPrice":6.55,"bidPrice":6.4,"week52High":31.08,"week52Low":6.41,"changeRate5Day":-0.135695,"changeRate20Day":-0.24386,"changeRate60Day":-0.561695,"changeRateWTD":-0.114384,"changeRateMTD":-0.035075,"changeRateQTD":-0.035075,"changeRateYTD":-0.664504,"amount":14333266.070331,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.027233,"pbRate":0.031844,"volumeRatio":1.009748,"committee":-0.709402,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.004662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.191802,"floatMarketCap":586241028,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.465,"latestTime":"17:58 EDT","volume":30781,"amount":199008.608611,"timestamp":1790891904467,"change":0.08499999999999996,"changeRate":0.013147718484145393},"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.7,"latestTime":"09:29 EDT","volume":2197,"amount":14873.562574,"timestamp":1790861399107,"change":-0.009999999999999787,"changeRate":-0.001492537313432804},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.465,"latestTime":"17:58 EDT","volume":30781,"amount":199008.608611,"timestamp":1790891904467,"change":0.08499999999999996,"changeRate":0.013147718484145393},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.049,"impliedVolPercentile":0.996},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.045789,"change":-1.43,"latestPrice":29.8,"close":29.8,"volume":2156293,"market":"US","high":31.86,"low":29.73,"preClose":31.23,"open":31.71,"turnoverRate":0.015739,"peRate":12.176192,"amplitude":0.068204,"marketValue":5971252480,"askSize":154,"bidSize":30,"askPrice":30.28,"bidPrice":29.8,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.105642,"changeRate20Day":-0.032939,"changeRate60Day":-0.092017,"changeRateWTD":-0.090632,"changeRateMTD":-0.045789,"changeRateQTD":-0.045789,"changeRateYTD":-0.146132,"amount":65387859.493069,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":47.37114,"pbRate":0.204,"volumeRatio":1.964188,"committee":-0.673913,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4082600000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.8,"latestTime":"17:49 EDT","volume":298547,"amount":8936909.805601,"timestamp":1790891371515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.23,"latestTime":"09:29 EDT","volume":6494,"amount":205954.138338,"timestamp":1790861370038,"change":0.46999999999999886,"changeRate":0.015049631764329134},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.8,"latestTime":"17:49 EDT","volume":298547,"amount":8936909.805601,"timestamp":1790891371515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.290000915527344,"preClose":31.229999542236328,"latestTime":"20261001 04:00 EDT","volume":1,"amount":31,"timestamp":1790841602184,"change":0.060001373291015625,"changeRate":0.00192127358855283},"impliedVol":0.5466,"impliedVolPercentile":0.2231},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.075893,"change":-0.34,"latestPrice":4.14,"close":4.14,"volume":3590825,"market":"US","high":4.46,"low":4.07,"preClose":4.48,"open":4.44,"turnoverRate":0.024262,"peRate":6.927502,"amplitude":0.087054,"marketValue":1573200000,"askSize":30,"bidSize":50,"askPrice":4.29,"bidPrice":4.08,"week52High":9.53,"week52Low":4.07,"changeRate5Day":-0.11349,"changeRate20Day":-0.200772,"changeRate60Day":-0.211429,"changeRateWTD":-0.124736,"changeRateMTD":-0.075893,"changeRateQTD":-0.075893,"changeRateYTD":-0.453104,"amount":15020577.103782,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":8.961058,"pbRate":-0.961825,"volumeRatio":1.934298,"committee":0.25,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0.004854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":612720000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":4.1407,"preClose":4.14,"latestTime":"16:27 EDT","volume":13987,"amount":57915.956913,"timestamp":1790886448532,"change":0.000700000000000145,"changeRate":0.00016908212560389976},"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.48,"latestTime":"09:29 EDT","volume":2243,"amount":10004.826135,"timestamp":1790861399999,"change":-0.03000000000000025,"changeRate":-0.006696428571428627},"postHourTrading":{"tag":"盘后","latestPrice":4.1407,"preClose":4.14,"latestTime":"16:27 EDT","volume":13987,"amount":57915.956913,"timestamp":1790886448532,"change":0.000700000000000145,"changeRate":0.00016908212560389976},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.480000019073486,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5488,"impliedVolPercentile":0.3745}]}}}