US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

951.37

-6.1429-0.64%

Number of Gainers:5

Number of Losers:24

Number of Flat:1

PE:- -

High:970.41

Open:957.48

Low:947.80

Close:957.52

Volume:84.40M

Turnover:2.05B

Market Cap:640.00B

Float Cap:496.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.56	+6.22%	+0.1500	1.01M	2.56M	601.60M
TAL Education Group US TAL	12.16	+0.75%	+0.0900	1.38M	16.65M	6.75B
Huya Inc. US HUYA	2.29	+0.44%	+0.0100	625.14K	1.43M	522.96M
Baozun US BZUN	3.07	+0.33%	+0.0100	183.75K	565.59K	178.05M
New Oriental Education & Technology US EDU	55.63	+0.25%	+0.1400	216.21K	12.01M	8.62B
VNET Group US VNET	5.55	0.00%	0.0000	4.19M	23.22M	1.58B
Alibaba US BABA	107.45	-0.08%	-0.0900	6.98M	752.01M	267.08B
Yum China Holdings, Inc. US YUMC	40.96	-0.34%	-0.1400	1.11M	45.64M	13.97B
Hutchison China Meditech US HCM	14.57	-0.41%	-0.0600	70.97K	1.04M	2.54B
Hello Group Inc US MOMO	4.82	-0.41%	-0.0200	632.38K	3.07M	694.08M
NetEase US NTES	120.61	-0.45%	-0.5500	555.39K	67.21M	76.96B
Vipshop US VIPS	12.44	-0.56%	-0.0700	2.39M	29.83M	5.92B
Amtd Idea US AMTD	0.7742	-0.76%	-0.0059	15.78K	12.32K	74.10M
JD.com US JD	26.37	-0.86%	-0.2300	5.03M	133.02M	35.44B
Trip.com Group Limited US TCOM	38.76	-0.87%	-0.3400	2.16M	83.98M	24.41B
NIO Inc. US NIO	3.4	-0.87%	-0.0300	22.78M	77.66M	8.52B
Baidu US BIDU	85.59	-1.47%	-1.2800	2.23M	191.65M	29.12B
Bilibili Inc. US BILI	14.78	-1.60%	-0.2400	2.11M	31.30M	6.16B
Noah US NOAH	7.78	-1.64%	-0.1300	93.53K	737.00K	534.06M
iQiyi Inc. US IQ	0.9833	-1.67%	-0.0167	10.61M	10.37M	946.88M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":951.37225,"timestamp":1790884799999,"preClose":957.5152,"halted":0,"volume":84400236,"delay":0,"changeRate":-0.006416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.142944,"latestTime":"10-01 16:00:00 EDT","open":957.48303,"high":970.40875,"low":947.7996,"amount":2052018937.112444,"amplitude":0.023612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.585744,"peRate":15.361137,"turnoverRate":0.007378,"increases":5,"decrements":24,"flats":1,"marketCap":639995099960,"floatMarketCap":496120848914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":970.40875,"amplitude":0.023612,"preClose":957.5152,"low":947.7996,"pbRate":"1.585744","latestPrice":951.37225,"volume":84400236,"delay":0,"open":957.48303,"prevYearClose":1296.6229,"prevWeekClose":964.0707,"prevMonthClose":957.5152,"prevQuarterClose":957.5152,"fiveDayClose":972.9166,"twentyDayClose":1001.474,"sixtyDayClose":1016.1528,"secType":"PLATE","market":"US","turnoverRate":0.007378,"peRate":15.361137,"marketCap":639995099960,"floatMarketCap":496120848914,"timestamp":1790884799999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":5,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.062241,"change":0.15,"latestPrice":2.56,"close":2.56,"volume":1006938,"market":"US","high":2.6,"low":2.43,"preClose":2.41,"open":2.43,"turnoverRate":0.009324,"peRate":0,"amplitude":0.070539,"marketValue":601600000,"askSize":100,"bidSize":588,"askPrice":2.59,"bidPrice":2.45,"week52High":3.38,"week52Low":1.4,"changeRate5Day":0.053498,"changeRate20Day":0.16895,"changeRate60Day":0.398907,"changeRateWTD":0.04065,"changeRateMTD":0.062241,"changeRateQTD":0.062241,"changeRateYTD":0.103448,"amount":2559811.224642,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.574893,"volumeRatio":1.772842,"committee":0.709302,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276480000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:53 EDT","volume":662,"amount":1704.919897,"timestamp":1790888017419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.41,"latestTime":"08:41 EDT","volume":1010,"amount":2423.100191,"timestamp":1790858503643,"change":0.029999999999999805,"changeRate":0.012448132780082905},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:53 EDT","volume":662,"amount":1704.919897,"timestamp":1790888017419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4258,"impliedVolPercentile":0.0956},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.007457,"change":0.09,"latestPrice":12.16,"close":12.16,"volume":1375140,"market":"US","high":12.16,"low":11.9701,"preClose":12.07,"open":12.05,"turnoverRate":0.003809,"peRate":7.565925,"amplitude":0.015733,"marketValue":6748800000,"askSize":498,"bidSize":2,"askPrice":12.55,"bidPrice":12.09,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.00491,"changeRate20Day":0.002473,"changeRate60Day":0.19803,"changeRateWTD":0.013333,"changeRateMTD":0.007457,"changeRateQTD":0.007457,"changeRateYTD":0.114574,"amount":16652609.200344,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.264987,"pbRate":1.654281,"volumeRatio":0.522625,"committee":-0.992,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4389760000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.106,"preClose":12.16,"latestTime":"16:56 EDT","volume":53620,"amount":652018.55656,"timestamp":1790888198481,"change":-0.05400000000000027,"changeRate":-0.004440789473684233},"postHourTrading":{"tag":"盘后","latestPrice":12.106,"preClose":12.16,"latestTime":"16:56 EDT","volume":53620,"amount":652018.55656,"timestamp":1790888198481,"change":-0.05400000000000027,"changeRate":-0.004440789473684233},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":12.069999694824219,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4421,"impliedVolPercentile":0.2709},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.004386,"change":0.01,"latestPrice":2.29,"close":2.29,"volume":625137,"market":"US","high":2.3193,"low":2.27,"preClose":2.28,"open":2.3,"turnoverRate":0.008026,"peRate":0,"amplitude":0.021623,"marketValue":522958352.97,"askSize":1,"bidSize":100,"askPrice":2.33,"bidPrice":2.06,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.017167,"changeRate20Day":0.100962,"changeRate60Day":-0.053719,"changeRateWTD":-0.004348,"changeRateMTD":0.004386,"changeRateQTD":0.004386,"changeRateYTD":-0.204861,"amount":1428960.051708,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.113142,"volumeRatio":0.691042,"committee":0.980198,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178365123,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"16:15 EDT","volume":20659,"amount":47309.089341,"timestamp":1790885700277,"change":-0.010000000000000231,"changeRate":-0.004366812227074336},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.28,"latestTime":"08:24 EDT","volume":5,"amount":11.6556,"timestamp":1790857479552,"change":0.050000000000000266,"changeRate":0.02192982456140363},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"16:15 EDT","volume":20659,"amount":47309.089341,"timestamp":1790885700277,"change":-0.010000000000000231,"changeRate":-0.004366812227074336},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20261001 04:00 EDT","volume":1,"amount":2,"timestamp":1790841602281,"change":0,"changeRate":0},"impliedVol":1.084,"impliedVolPercentile":0.6853},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.003268,"change":0.01,"latestPrice":3.07,"close":3.07,"volume":183750,"market":"US","high":3.15,"low":3.02,"preClose":3.06,"open":3.03,"turnoverRate":0.00441,"peRate":0,"amplitude":0.042484,"marketValue":178045534.16,"askSize":100,"bidSize":2,"askPrice":3.36,"bidPrice":3,"week52High":4.25,"week52Low":2.07,"changeRate5Day":0.044218,"changeRate20Day":0.088652,"changeRate60Day":0.084806,"changeRateWTD":0.044218,"changeRateMTD":0.003268,"changeRateQTD":0.003268,"changeRateYTD":0.154135,"amount":565588.99641,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.04894,"volumeRatio":0.610463,"committee":-0.960784,"roa":0.009058,"roe":-0.011595,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127902340,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:10 EDT","volume":105,"amount":322.35,"timestamp":1790885404534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.06,"latestTime":"07:24 EDT","volume":67,"amount":204.833197,"timestamp":1790853846841,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:10 EDT","volume":105,"amount":322.35,"timestamp":1790885404534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.059999942779541,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.883,"impliedVolPercentile":0.1673},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002523,"change":0.14,"latestPrice":55.63,"close":55.63,"volume":216211,"market":"US","high":55.795,"low":55.26,"preClose":55.49,"open":55.69,"turnoverRate":0.002002,"peRate":18.724127,"amplitude":0.009641,"marketValue":8622650000,"askSize":35,"bidSize":36,"askPrice":56.71,"bidPrice":54.55,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.025403,"changeRate20Day":-0.05951,"changeRate60Day":0.133456,"changeRateWTD":-0.014875,"changeRateMTD":0.002523,"changeRateQTD":0.002523,"changeRateYTD":0.010903,"amount":12008754.207333,"eps":2.971033,"lyrEps":3,"lyrPeRate":18.543333,"pbRate":2.163059,"volumeRatio":0.257453,"committee":0.014085,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002523,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1986,"divideRate":0.021546,"floatMarketCap":6008040000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.63,"latestTime":"16:15 EDT","volume":3134,"amount":174358.39764,"timestamp":1790885700431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.94,"preClose":55.49,"latestTime":"08:31 EDT","volume":212,"amount":11859.28,"timestamp":1790857872982,"change":0.44999999999999574,"changeRate":0.008109569291764205},"postHourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.63,"latestTime":"16:15 EDT","volume":3134,"amount":174358.39764,"timestamp":1790885700431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.400001525878906,"preClose":55.4900016784668,"latestTime":"20261001 04:00 EDT","volume":30,"amount":1662,"timestamp":1790841602426,"change":-0.09000015258789062,"changeRate":-0.001621916559119797},"impliedVol":0.4824,"impliedVolPercentile":0.6175},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0,"change":0,"latestPrice":5.55,"close":5.55,"volume":4186848,"market":"US","high":5.675,"low":5.425,"preClose":5.55,"open":5.55,"turnoverRate":0.064988,"peRate":0,"amplitude":0.045045,"marketValue":1580038618.65,"askSize":8,"bidSize":1,"askPrice":5.67,"bidPrice":5.48,"week52High":14.48,"week52Low":5.425,"changeRate5Day":-0.197977,"changeRate20Day":-0.085667,"changeRate60Day":-0.333733,"changeRateWTD":-0.164157,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.343972,"amount":23218707.786438,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.387694,"volumeRatio":0.86891,"committee":-0.777778,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357560415,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":5.579,"preClose":5.55,"latestTime":"17:15 EDT","volume":126866,"amount":707337.069556,"timestamp":1790889324245,"change":0.028999999999999915,"changeRate":0.00522522522522521},"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.55,"latestTime":"07:15 EDT","volume":550,"amount":3097.39177,"timestamp":1790853359973,"change":0.040000000000000036,"changeRate":0.007207207207207214},"postHourTrading":{"tag":"盘后","latestPrice":5.579,"preClose":5.55,"latestTime":"17:15 EDT","volume":126866,"amount":707337.069556,"timestamp":1790889324245,"change":0.028999999999999915,"changeRate":0.00522522522522521},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.550000190734863,"latestTime":"20261001 04:00 EDT","volume":25,"amount":142,"timestamp":1790841602263,"change":0.11999988555908203,"changeRate":0.021621600258574607},"impliedVol":0.822,"impliedVolPercentile":0.3944},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":6983881,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.002954,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":2,"bidSize":2,"askPrice":107.76,"bidPrice":107.48,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":752006298.630486,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.10661,"committee":0,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":107.45,"latestTime":"17:44 EDT","volume":18768,"amount":2018277.876,"timestamp":1790891066591,"change":0.04999999999999716,"changeRate":0.00046533271288968966},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":107.45,"latestTime":"17:44 EDT","volume":18768,"amount":2018277.876,"timestamp":1790891066591,"change":0.04999999999999716,"changeRate":0.00046533271288968966},"overnightTrading":{"tag":"夜盘","latestPrice":107.7699966430664,"preClose":107.54000091552734,"latestTime":"20261001 04:00 EDT","volume":53729,"amount":5801071,"timestamp":1790841602432,"change":0.2299957275390625,"changeRate":0.002138699326585687},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.003406,"change":-0.14,"latestPrice":40.96,"close":40.96,"volume":1112750,"market":"US","high":41.23,"low":40.91,"preClose":41.1,"open":41.07,"turnoverRate":0.003283,"peRate":15.065626,"amplitude":0.007786,"marketValue":13966996766.72,"askSize":100,"bidSize":10,"askPrice":45.04,"bidPrice":40.5,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.000732,"changeRate20Day":-0.084693,"changeRate60Day":-0.041199,"changeRateWTD":0.012108,"changeRateMTD":-0.003406,"changeRateQTD":-0.003406,"changeRateYTD":-0.142019,"amount":45638655.282021,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.318725,"pbRate":2.607242,"volumeRatio":0.869829,"committee":-0.818182,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.0271,"floatMarketCap":13882941153.28,"shortable":3,"shares":340991132,"floatShares":338938993,"hourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.96,"latestTime":"16:35 EDT","volume":14496,"amount":593755.478688,"timestamp":1790886937939,"change":-0.1600000000000037,"changeRate":-0.00390625000000009},"preHourTrading":{"tag":"盘前","latestPrice":41.2222,"preClose":41.1,"latestTime":"08:05 EDT","volume":6,"amount":247.2762,"timestamp":1790856318641,"change":0.12219999999999942,"changeRate":0.0029732360097323458},"postHourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.96,"latestTime":"16:35 EDT","volume":14496,"amount":593755.478688,"timestamp":1790886937939,"change":-0.1600000000000037,"changeRate":-0.00390625000000009},"overnightTrading":{"tag":"夜盘","latestPrice":41.099998474121094,"preClose":41.099998474121094,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3172,"impliedVolPercentile":0.5259},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.004101,"change":-0.06,"latestPrice":14.57,"close":14.57,"volume":70972,"market":"US","high":14.8,"low":14.57,"preClose":14.63,"open":14.63,"turnoverRate":0.000682,"peRate":144.328872,"amplitude":0.015721,"marketValue":2541502418.38,"askSize":115,"bidSize":88,"askPrice":14.97,"bidPrice":14.5,"week52High":16.4,"week52Low":9.77,"changeRate5Day":0.048201,"changeRate20Day":0.210133,"changeRate60Day":0.310252,"changeRateWTD":0.045194,"changeRateMTD":-0.004101,"changeRateQTD":-0.004101,"changeRateYTD":0.093023,"amount":1042089.970486,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":5.603857,"pbRate":2.015824,"volumeRatio":1.316437,"committee":-0.133005,"roa":-0.012376,"roe":0.014636,"changeRate5Min":-0.009517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515280000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.57,"latestTime":"16:10 EDT","volume":751,"amount":10942.07,"timestamp":1790885404614,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":14.63,"latestTime":"08:11 EDT","volume":237,"amount":3467.630069,"timestamp":1790856664436,"change":0.11999999999999922,"changeRate":0.008202323991797622},"postHourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.57,"latestTime":"16:10 EDT","volume":751,"amount":10942.07,"timestamp":1790885404614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.630000114440918,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.06,"impliedVolPercentile":0.0398},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.004132,"change":-0.02,"latestPrice":4.82,"close":4.82,"volume":632379,"market":"US","high":4.95,"low":4.815,"preClose":4.84,"open":4.88,"turnoverRate":0.006625,"peRate":4.797667,"amplitude":0.027893,"marketValue":694080000,"askSize":100,"bidSize":300,"askPrice":5.35,"bidPrice":4.8,"week52High":7.65,"week52Low":4.8,"changeRate5Day":-0.037924,"changeRate20Day":-0.12124,"changeRate60Day":-0.200663,"changeRateWTD":-0.034068,"changeRateMTD":-0.004132,"changeRateQTD":-0.004132,"changeRateYTD":-0.264122,"amount":3072349.145508,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.112449,"pbRate":0.063835,"volumeRatio":0.501314,"committee":0.5,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460077194,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.82,"latestTime":"16:15 EDT","volume":8530,"amount":41120.64777,"timestamp":1790885700386,"change":0.009999999999999787,"changeRate":0.0020746887966804537},"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.84,"latestTime":"09:29 EDT","volume":943,"amount":4587.837393,"timestamp":1790861342093,"change":0.03000000000000025,"changeRate":0.006198347107438068},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.82,"latestTime":"16:15 EDT","volume":8530,"amount":41120.64777,"timestamp":1790885700386,"change":0.009999999999999787,"changeRate":0.0020746887966804537},"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.840000152587891,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7211},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.004539,"change":-0.55,"latestPrice":120.61,"close":120.61,"volume":555393,"market":"US","high":122.2,"low":120.49,"preClose":121.16,"open":121.43,"turnoverRate":0.001596,"peRate":16.259156,"amplitude":0.014114,"marketValue":76964630744.05,"askSize":1,"bidSize":13,"askPrice":120.93,"bidPrice":120.13,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.025944,"changeRate20Day":0.009584,"changeRate60Day":-0.095063,"changeRateWTD":0.045057,"changeRateMTD":-0.004539,"changeRateQTD":-0.004539,"changeRateYTD":-0.123601,"amount":67211036.099258,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.460616,"volumeRatio":0.81999,"committee":0.857143,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166162,"floatMarketCap":41972280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"17:44 EDT","volume":18455,"amount":2225865.11655,"timestamp":1790891081042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.16,"preClose":121.16,"latestTime":"09:29 EDT","volume":330,"amount":40068.24195,"timestamp":1790861399999,"change":-1,"changeRate":-0.008253549026081216},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"17:44 EDT","volume":18455,"amount":2225865.11655,"timestamp":1790891081042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.30999755859375,"preClose":121.16000366210938,"latestTime":"20261001 04:00 EDT","volume":258,"amount":30991,"timestamp":1790841602250,"change":-0.850006103515625,"changeRate":-0.007015566835786166},"impliedVol":0.3523,"impliedVolPercentile":0.239},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.005596,"change":-0.07,"latestPrice":12.44,"close":12.44,"volume":2385360,"market":"US","high":12.74,"low":12.425,"preClose":12.51,"open":12.59,"turnoverRate":0.00837,"peRate":4.083747,"amplitude":0.02518,"marketValue":5921440000,"askSize":100,"bidSize":1,"askPrice":13.56,"bidPrice":12.23,"week52High":21.08,"week52Low":12.02,"changeRate5Day":0.005659,"changeRate20Day":-0.044547,"changeRate60Day":-0.093955,"changeRateWTD":0.004847,"changeRateMTD":-0.005596,"changeRateQTD":-0.005596,"changeRateYTD":-0.296778,"amount":29830439.8526,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.15001,"pbRate":0.131624,"volumeRatio":0.939465,"committee":-0.980198,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.050281,"floatMarketCap":3545400000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"16:15 EDT","volume":35949,"amount":447185.536407,"timestamp":1790885700398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.51,"latestTime":"04:52 EDT","volume":50,"amount":629.79,"timestamp":1790844749490,"change":0.08999999999999986,"changeRate":0.007194244604316536},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"16:15 EDT","volume":35949,"amount":447185.536407,"timestamp":1790885700398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.510000228881836,"preClose":12.510000228881836,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2591,"impliedVolPercentile":0.0279},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":-0.007563,"change":-0.0059,"latestPrice":0.7742,"close":0.7742,"volume":15780,"market":"US","high":0.8,"low":0.750001,"preClose":0.7801,"open":0.775,"turnoverRate":0.000411,"peRate":1.685154,"amplitude":0.064093,"marketValue":74095275.52,"askSize":11,"bidSize":249,"askPrice":0.82,"bidPrice":0.71,"week52High":1.65,"week52Low":0.7,"changeRate5Day":0.091807,"changeRate20Day":0.019623,"changeRate60Day":-0.176471,"changeRateWTD":0.057939,"changeRateMTD":-0.007563,"changeRateQTD":-0.007563,"changeRateYTD":-0.213691,"amount":12322.000065,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.685154,"pbRate":0.046668,"volumeRatio":0.754851,"committee":0.915385,"roa":0.030776,"roe":0.038818,"changeRate5Min":-0.03225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29737641.36,"shortable":3,"shares":95705600,"floatShares":38410800,"hourTrading":{"tag":"盘后","latestPrice":0.7742,"preClose":0.7742,"latestTime":"16:10 EDT","volume":5,"amount":3.871,"timestamp":1790885404504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.7801,"latestTime":"09:04 EDT","volume":4693,"amount":3746.762471,"timestamp":1790859844110,"change":0.01990000000000003,"changeRate":0.02550955005768495},"postHourTrading":{"tag":"盘后","latestPrice":0.7742,"preClose":0.7742,"latestTime":"16:10 EDT","volume":5,"amount":3.871,"timestamp":1790885404504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7800999879837036,"preClose":0.7800999879837036,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008647,"change":-0.23,"latestPrice":26.37,"close":26.37,"volume":5029893,"market":"US","high":26.865,"low":26.27,"preClose":26.6,"open":26.67,"turnoverRate":0.004263,"peRate":18.164873,"amplitude":0.022368,"marketValue":35441280000,"askSize":42,"bidSize":10,"askPrice":26.42,"bidPrice":26.26,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.014206,"changeRate20Day":-0.052461,"changeRate60Day":-0.045603,"changeRateWTD":-0.005281,"changeRateMTD":-0.008647,"changeRateQTD":-0.008647,"changeRateYTD":-0.081185,"amount":133021342.262037,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.297852,"pbRate":0.161745,"volumeRatio":0.831424,"committee":-0.615385,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.03821,"floatMarketCap":31116600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.415,"preClose":26.37,"latestTime":"17:46 EDT","volume":83433,"amount":2200147.065858,"timestamp":1790891169794,"change":0.04499999999999815,"changeRate":0.0017064846416381552},"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.6,"latestTime":"09:25 EDT","volume":16148,"amount":429707.904208,"timestamp":1790861100069,"change":-0.10000000000000142,"changeRate":-0.0037593984962406546},"postHourTrading":{"tag":"盘后","latestPrice":26.415,"preClose":26.37,"latestTime":"17:46 EDT","volume":83433,"amount":2200147.065858,"timestamp":1790891169794,"change":0.04499999999999815,"changeRate":0.0017064846416381552},"overnightTrading":{"tag":"夜盘","latestPrice":26.209999084472656,"preClose":26.600000381469727,"latestTime":"20261001 04:00 EDT","volume":14886,"amount":395938,"timestamp":1790841602183,"change":-0.3900012969970703,"changeRate":-0.014661702684363707},"impliedVol":0.3611,"impliedVolPercentile":0.3785},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.008696,"change":-0.34,"latestPrice":38.76,"close":38.76,"volume":2160401,"market":"US","high":39.53,"low":38.695,"preClose":39.1,"open":39.19,"turnoverRate":0.003804,"peRate":7.278209,"amplitude":0.021355,"marketValue":24407373552,"askSize":30,"bidSize":100,"askPrice":39.33,"bidPrice":38.75,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.031968,"changeRate20Day":-0.11162,"changeRate60Day":-0.063316,"changeRateWTD":-0.016992,"changeRateMTD":-0.008696,"changeRateQTD":-0.008696,"changeRateYTD":-0.460993,"amount":83983907.654739,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.687077,"pbRate":0.153323,"volumeRatio":0.602528,"committee":0.538462,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22015680000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":38.81,"preClose":38.76,"latestTime":"17:05 EDT","volume":14522,"amount":562874.24481,"timestamp":1790888750518,"change":0.05000000000000426,"changeRate":0.0012899896800826695},"preHourTrading":{"tag":"盘前","latestPrice":39.25,"preClose":39.1,"latestTime":"09:29 EDT","volume":866,"amount":33956.42723,"timestamp":1790861399999,"change":0.14999999999999858,"changeRate":0.003836317135549836},"postHourTrading":{"tag":"盘后","latestPrice":38.81,"preClose":38.76,"latestTime":"17:05 EDT","volume":14522,"amount":562874.24481,"timestamp":1790888750518,"change":0.05000000000000426,"changeRate":0.0012899896800826695},"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":39.099998474121094,"latestTime":"20261001 04:00 EDT","volume":446,"amount":17410,"timestamp":1790841602378,"change":-0.07999801635742188,"changeRate":-0.0020459851529244875},"impliedVol":0.3908,"impliedVolPercentile":0.2948},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.008746,"change":-0.03,"latestPrice":3.4,"close":3.4,"volume":22778652,"market":"US","high":3.47,"low":3.38,"preClose":3.43,"open":3.47,"turnoverRate":0.011945,"peRate":0,"amplitude":0.026239,"marketValue":8519267874.8,"askSize":2959,"bidSize":50000,"askPrice":3.41,"bidPrice":3.4,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.063361,"changeRate20Day":-0.119171,"changeRate60Day":-0.306122,"changeRateWTD":-0.050279,"changeRateMTD":-0.008746,"changeRateQTD":-0.008746,"changeRateYTD":-0.333333,"amount":77664137.194974,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.096256,"volumeRatio":0.686807,"committee":0.888253,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6483800000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.4,"latestTime":"17:46 EDT","volume":1507513,"amount":5132266.954224,"timestamp":1790891194394,"change":0.010000000000000231,"changeRate":0.0029411764705883033},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.43,"latestTime":"09:29 EDT","volume":668050,"amount":2299698.994275,"timestamp":1790861399224,"change":0.029999999999999805,"changeRate":0.008746355685131138},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.4,"latestTime":"17:46 EDT","volume":1507513,"amount":5132266.954224,"timestamp":1790891194394,"change":0.010000000000000231,"changeRate":0.0029411764705883033},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.430000066757202,"latestTime":"20261001 04:00 EDT","volume":58309,"amount":200858,"timestamp":1790841602426,"change":-0.009999990463256836,"changeRate":-0.0029154490579095084},"impliedVol":0.6226,"impliedVolPercentile":0.1394},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014735,"change":-1.28,"latestPrice":85.59,"close":85.59,"volume":2228261,"market":"US","high":88.025,"low":85.32,"preClose":86.87,"open":87.07,"turnoverRate":0.008073,"peRate":0,"amplitude":0.031138,"marketValue":29122225083.81,"askSize":50,"bidSize":100,"askPrice":85.72,"bidPrice":85.55,"week52High":165.3,"week52Low":85.32,"changeRate5Day":-0.02827,"changeRate20Day":-0.09275,"changeRate60Day":-0.272318,"changeRateWTD":-0.019924,"changeRateMTD":-0.014735,"changeRateQTD":-0.014735,"changeRateYTD":-0.344941,"amount":191651900.356247,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.905674,"pbRate":0.107165,"volumeRatio":0.968583,"committee":0.333333,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23622840000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.59,"preClose":85.59,"latestTime":"17:44 EDT","volume":304821,"amount":26090196.35706,"timestamp":1790891080970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.92,"preClose":86.87,"latestTime":"09:28 EDT","volume":11264,"amount":980175.888384,"timestamp":1790861280095,"change":0.04999999999999716,"changeRate":0.0005755726948313244},"postHourTrading":{"tag":"盘后","latestPrice":85.59,"preClose":85.59,"latestTime":"17:44 EDT","volume":304821,"amount":26090196.35706,"timestamp":1790891080970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.87000274658203,"preClose":86.87000274658203,"latestTime":"20261001 04:00 EDT","volume":8573,"amount":746907,"timestamp":1790841602266,"change":0,"changeRate":0},"impliedVol":0.4245,"impliedVolPercentile":0.0757},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.015979,"change":-0.24,"latestPrice":14.78,"close":14.78,"volume":2108016,"market":"US","high":15.19,"low":14.76,"preClose":15.02,"open":15.095,"turnoverRate":0.007063,"peRate":29.756393,"amplitude":0.028628,"marketValue":6163260000,"askSize":100,"bidSize":101,"askPrice":15.1,"bidPrice":14.76,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.002026,"changeRate20Day":-0.043366,"changeRate60Day":-0.180255,"changeRateWTD":-0.007721,"changeRateMTD":-0.015979,"changeRateQTD":-0.015979,"changeRateYTD":-0.398943,"amount":31301306.323929,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":37.728913,"pbRate":0.38638,"volumeRatio":0.737123,"committee":0.004975,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4411009030.12,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.78,"latestTime":"17:16 EDT","volume":35076,"amount":518495.571636,"timestamp":1790889394677,"change":0.08999999999999986,"changeRate":0.006089309878213793},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":15.02,"latestTime":"09:25 EDT","volume":2373,"amount":35706.761181,"timestamp":1790861130050,"change":0.05000000000000071,"changeRate":0.003328894806924149},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.78,"latestTime":"17:16 EDT","volume":35076,"amount":518495.571636,"timestamp":1790889394677,"change":0.08999999999999986,"changeRate":0.006089309878213793},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.020000457763672,"latestTime":"20261001 04:00 EDT","volume":1115,"amount":16817,"timestamp":1790841602322,"change":0.029999732971191406,"changeRate":0.001997319045065999},"impliedVol":0.4987,"impliedVolPercentile":0.1873},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.016435,"change":-0.13,"latestPrice":7.78,"close":7.78,"volume":93525,"market":"US","high":8.11,"low":7.77,"preClose":7.91,"open":7.95,"turnoverRate":0.003111,"peRate":6.264786,"amplitude":0.042984,"marketValue":534064324,"askSize":100,"bidSize":100,"askPrice":8.68,"bidPrice":7.06,"week52High":12.445,"week52Low":7.77,"changeRate5Day":-0.0275,"changeRate20Day":-0.067146,"changeRate60Day":-0.240976,"changeRateWTD":-0.017677,"changeRateMTD":-0.016435,"changeRateQTD":-0.016435,"changeRateYTD":-0.2251,"amount":737002.608919,"eps":1.241862,"lyrEps":1.136624,"lyrPeRate":6.844832,"pbRate":0.05724,"volumeRatio":0.935035,"committee":0,"roa":0.047145,"roe":0.061505,"changeRate5Min":-0.004873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.084126,"floatMarketCap":233897142,"shortable":3,"shares":68645800,"floatShares":30063900,"hourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.78,"latestTime":"17:06 EDT","volume":45,"amount":348.900012,"timestamp":1790888805711,"change":-0.0600000000000005,"changeRate":-0.007712082262210861},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.91,"latestTime":"09:19 EDT","volume":1,"amount":7.95,"timestamp":1790860784553,"change":0.040000000000000036,"changeRate":0.00505689001264223},"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.78,"latestTime":"17:06 EDT","volume":45,"amount":348.900012,"timestamp":1790888805711,"change":-0.0600000000000005,"changeRate":-0.007712082262210861},"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.909999847412109,"latestTime":"20261001 04:00 EDT","volume":150,"amount":1140,"timestamp":1790841602384,"change":-0.309999942779541,"changeRate":-0.039190891120050114},"impliedVol":0.3902,"impliedVolPercentile":0.352},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.0167,"change":-0.0167,"latestPrice":0.9833,"close":0.9833,"volume":10611819,"market":"US","high":1.01,"low":0.9659,"preClose":1,"open":1,"turnoverRate":0.020594,"peRate":0,"amplitude":0.0441,"marketValue":946877435.2384,"askSize":2471,"bidSize":5060,"askPrice":0.99,"bidPrice":0.9616,"week52High":2.56,"week52Low":0.8601,"changeRate5Day":-0.054519,"changeRate20Day":0.143239,"changeRate60Day":-0.063524,"changeRateWTD":-0.03598,"changeRateMTD":-0.0167,"changeRateQTD":-0.0167,"changeRateYTD":-0.487865,"amount":10373420.790666,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.074794,"volumeRatio":2.268057,"committee":0.343779,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.008203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506678755.2334,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.9833,"preClose":0.9833,"latestTime":"16:15 EDT","volume":877,"amount":862.3541,"timestamp":1790885700360,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1,"latestTime":"09:12 EDT","volume":5212,"amount":5212.33878,"timestamp":1790860347355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9833,"preClose":0.9833,"latestTime":"16:15 EDT","volume":877,"amount":862.3541,"timestamp":1790885700360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20261001 04:00 EDT","volume":20,"amount":20,"timestamp":1790841602240,"change":0,"changeRate":0},"impliedVol":1.6974,"impliedVolPercentile":0.8406}]}}}