US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

4,055.76

+16.150.40%

Number of Gainers:11

Number of Losers:37

Number of Flat:- -

PE:- -

High:4,067.61

Open:4,038.94

Low:4,013.36

Close:4,039.61

Volume:144.12M

Turnover:6.92B

Market Cap:3.32T

Float Cap:2.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	3.4	-0.87%	-0.0300	22.78M	77.67M	8.52B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.17	-1.21%	-0.1000	4.15M	33.95M	8.48B
KE Holdings Inc. US BEKE	16.64	-1.25%	-0.2100	4.06M	67.68M	19.20B
Canaan Inc. US CAN	0.34	-1.45%	-0.0050	6.96M	2.38M	246.50M
XPeng Inc. US XPEV	9.42	-1.46%	-0.1400	4.22M	40.11M	9.00B
Baidu US BIDU	85.59	-1.47%	-1.2800	2.23M	191.65M	29.12B
Bilibili Inc. US BILI	14.78	-1.60%	-0.2400	2.11M	31.30M	6.16B
Lufax US LU	1.19	-1.65%	-0.0200	1.24M	1.50M	1.03B
iQiyi Inc. US IQ	0.9833	-1.67%	-0.0167	10.61M	10.37M	946.88M
Silicon Motion Technology US SIMO	275.24	-1.70%	-4.7600	491.83K	136.57M	9.35B
Weibo US WB	6.35	-1.70%	-0.1100	1.05M	6.71M	1.55B
H World Group US HTHT	42.04	-1.78%	-0.7600	828.97K	34.96M	13.26B
Autohome US ATHM	20.86	-1.84%	-0.3900	287.58K	6.06M	2.40B
PDD Holdings Inc US PDD	76.5	-1.85%	-1.4400	4.79M	367.95M	108.60B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	358.77	-1.96%	-7.1700	348.36K	125.98M	40.90B
Tencent Music US TME	7.77	-2.02%	-0.1600	3.80M	29.67M	12.23B
Li Auto US LI	11.12	-2.11%	-0.2400	3.44M	38.50M	11.46B
Canadian Solar US CSIQ	11.27	-2.17%	-0.2500	1.50M	16.94M	764.29M
JinkoSolar US JKS	9.29	-2.31%	-0.2200	770.64K	7.11M	486.52M
Daqo New US DQ	11.15	-2.45%	-0.2800	438.06K	4.87M	754.48M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":4055.759,"timestamp":1790884799999,"preClose":4039.6113,"halted":0,"volume":144120493,"delay":0,"changeRate":0.003997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.147705,"latestTime":"10-01 16:00:00 EDT","open":4038.9414,"high":4067.6074,"low":4013.3596,"amount":6918359930.584774,"amplitude":0.013429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.14807,"peRate":24.922054,"turnoverRate":0.005727,"increases":11,"decrements":37,"flats":0,"marketCap":3318620930864,"floatMarketCap":2858907936904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4067.6074,"amplitude":0.013429,"preClose":4039.6113,"low":4013.3596,"pbRate":"4.14807","latestPrice":4055.759,"volume":144120493,"delay":0,"open":4038.9414,"prevYearClose":3138.6985,"prevWeekClose":4004.3425,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":4014.0906,"twentyDayClose":3771.2837,"sixtyDayClose":3933.776,"secType":"PLATE","market":"US","turnoverRate":0.005727,"peRate":24.922054,"marketCap":3318620930864,"floatMarketCap":2858907936904,"timestamp":1790884799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":11,"down":37,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.008746,"change":-0.03,"latestPrice":3.4,"close":3.4,"volume":22779099,"market":"US","high":3.47,"low":3.38,"preClose":3.43,"open":3.47,"turnoverRate":0.011945,"peRate":0,"amplitude":0.026239,"marketValue":8519267874.8,"askSize":2959,"bidSize":50000,"askPrice":3.41,"bidPrice":3.4,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.063361,"changeRate20Day":-0.119171,"changeRate60Day":-0.306122,"changeRateWTD":-0.050279,"changeRateMTD":-0.008746,"changeRateQTD":-0.008746,"changeRateYTD":-0.333333,"amount":77665661.247816,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.096256,"volumeRatio":0.68682,"committee":0.888253,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6483800000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.4092,"preClose":3.4,"latestTime":"17:49 EDT","volume":1507739,"amount":5133037.417488,"timestamp":1790891340333,"change":0.009199999999999875,"changeRate":0.0027058823529411396},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.43,"latestTime":"09:29 EDT","volume":668050,"amount":2299698.994275,"timestamp":1790861399224,"change":0.029999999999999805,"changeRate":0.008746355685131138},"postHourTrading":{"tag":"盘后","latestPrice":3.4092,"preClose":3.4,"latestTime":"17:49 EDT","volume":1507739,"amount":5133037.417488,"timestamp":1790891340333,"change":0.009199999999999875,"changeRate":0.0027058823529411396},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.430000066757202,"latestTime":"20261001 04:00 EDT","volume":58309,"amount":200858,"timestamp":1790841602426,"change":-0.009999990463256836,"changeRate":-0.0029154490579095084},"impliedVol":0.6226,"impliedVolPercentile":0.1394},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.012092,"change":-0.1,"latestPrice":8.17,"close":8.17,"volume":4153520,"market":"US","high":8.32,"low":8.12,"preClose":8.27,"open":8.24,"turnoverRate":0.005437,"peRate":13.83592,"amplitude":0.024184,"marketValue":8476737167.93,"askSize":100,"bidSize":100,"askPrice":9.33,"bidPrice":7.32,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.001225,"changeRate20Day":-0.053302,"changeRate60Day":-0.047786,"changeRateWTD":0.00492,"changeRateMTD":-0.012092,"changeRateQTD":-0.012092,"changeRateYTD":-0.238583,"amount":33952753.117752,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.605782,"pbRate":0.209722,"volumeRatio":0.523486,"committee":0,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.00492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032313,"floatMarketCap":6241880000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"16:10 EDT","volume":16313,"amount":133281.222998,"timestamp":1790885404791,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":8.27,"latestTime":"07:39 EDT","volume":6,"amount":48.99,"timestamp":1790854797577,"change":-0.15000000000000036,"changeRate":-0.01813784764207985},"postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"16:10 EDT","volume":16313,"amount":133281.222998,"timestamp":1790885404791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":8.270000457763672,"latestTime":"20261001 04:00 EDT","volume":1,"amount":8,"timestamp":1790841602437,"change":-0.24000072479248047,"changeRate":-0.029020642262138418},"impliedVol":0.4792,"impliedVolPercentile":0.3506},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.012463,"change":-0.21,"latestPrice":16.64,"close":16.64,"volume":4056987,"market":"US","high":16.94,"low":16.58,"preClose":16.85,"open":16.91,"turnoverRate":0.006156,"peRate":27.129875,"amplitude":0.021365,"marketValue":19204995363.84,"askSize":4,"bidSize":350,"askPrice":16.7,"bidPrice":16.65,"week52High":19.88,"week52Low":13.81,"changeRate5Day":-0.002996,"changeRate20Day":-0.072464,"changeRate60Day":0.091864,"changeRateWTD":0.018983,"changeRateMTD":-0.012463,"changeRateQTD":-0.012463,"changeRateYTD":0.055838,"amount":67682368.197487,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.111233,"pbRate":0.293131,"volumeRatio":0.506192,"committee":0.977401,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016683,"floatMarketCap":10965760000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.64,"latestTime":"16:15 EDT","volume":25883,"amount":430693.12,"timestamp":1790885700196,"change":0.00999999999999801,"changeRate":0.0006009615384614189},"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.85,"latestTime":"09:09 EDT","volume":56,"amount":945.789992,"timestamp":1790860173573,"change":-0.05000000000000071,"changeRate":-0.0029673590504451456},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.64,"latestTime":"16:15 EDT","volume":25883,"amount":430693.12,"timestamp":1790885700196,"change":0.00999999999999801,"changeRate":0.0006009615384614189},"overnightTrading":{"tag":"夜盘","latestPrice":16.670000076293945,"preClose":16.850000381469727,"latestTime":"20261001 04:00 EDT","volume":409,"amount":6879,"timestamp":1790841602275,"change":-0.18000030517578125,"changeRate":-0.010682510451081716},"impliedVol":0.3983,"impliedVolPercentile":0.2072},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.014493,"change":-0.005,"latestPrice":0.34,"close":0.34,"volume":6963464,"market":"US","high":0.3598,"low":0.3305,"preClose":0.345,"open":0.35,"turnoverRate":0.011883,"peRate":0,"amplitude":0.084928,"marketValue":246500000,"askSize":1000,"bidSize":1500,"askPrice":0.36,"bidPrice":0.341,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.13508,"changeRate20Day":0.104972,"changeRate60Day":0.011303,"changeRateWTD":-0.098621,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.507246,"amount":2380421.033049,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.842142,"volumeRatio":0.914612,"committee":0.2,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.00562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199240000,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.3448,"preClose":0.34,"latestTime":"17:44 EDT","volume":49421,"amount":16826.196379,"timestamp":1790891061697,"change":0.004799999999999971,"changeRate":0.014117647058823443},"preHourTrading":{"tag":"盘前","latestPrice":0.345,"preClose":0.345,"latestTime":"09:29 EDT","volume":304402,"amount":105099.204329,"timestamp":1790861364837,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.3448,"preClose":0.34,"latestTime":"17:44 EDT","volume":49421,"amount":16826.196379,"timestamp":1790891061697,"change":0.004799999999999971,"changeRate":0.014117647058823443},"overnightTrading":{"tag":"夜盘","latestPrice":0.35280001163482666,"preClose":0.3449999988079071,"latestTime":"20261001 04:00 EDT","volume":238020,"amount":84465,"timestamp":1790841602370,"change":0.007800012826919556,"changeRate":0.022608732909771785},"impliedVol":1.2519,"impliedVolPercentile":0.6096},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.014644,"change":-0.14,"latestPrice":9.42,"close":9.42,"volume":4222572,"market":"US","high":9.6692,"low":9.42,"preClose":9.56,"open":9.6,"turnoverRate":0.005947,"peRate":0,"amplitude":0.026067,"marketValue":8995023350.52,"askSize":152,"bidSize":144,"askPrice":9.48,"bidPrice":9.42,"week52High":28.235,"week52Low":9.42,"changeRate5Day":-0.080976,"changeRate20Day":-0.149819,"changeRate60Day":-0.290128,"changeRateWTD":-0.06917,"changeRateMTD":-0.014644,"changeRateQTD":-0.014644,"changeRateYTD":-0.535503,"amount":40112722.542652,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.33304,"volumeRatio":0.559048,"committee":-0.027027,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6688200000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.42,"latestTime":"17:44 EDT","volume":74775,"amount":704888.3718,"timestamp":1790891071518,"change":0.040000000000000924,"changeRate":0.004246284501061669},"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.56,"latestTime":"09:29 EDT","volume":38513,"amount":370040.067418,"timestamp":1790861363779,"change":0.05999999999999872,"changeRate":0.006276150627614929},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.42,"latestTime":"17:44 EDT","volume":74775,"amount":704888.3718,"timestamp":1790891071518,"change":0.040000000000000924,"changeRate":0.004246284501061669},"overnightTrading":{"tag":"夜盘","latestPrice":9.630000114440918,"preClose":9.5600004196167,"latestTime":"20261001 04:00 EDT","volume":13845,"amount":133282,"timestamp":1790841602433,"change":0.06999969482421875,"changeRate":0.00732214348867417},"impliedVol":0.5227,"impliedVolPercentile":0.0876},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014735,"change":-1.28,"latestPrice":85.59,"close":85.59,"volume":2228261,"market":"US","high":88.025,"low":85.32,"preClose":86.87,"open":87.07,"turnoverRate":0.008073,"peRate":0,"amplitude":0.031138,"marketValue":29122225083.81,"askSize":50,"bidSize":100,"askPrice":85.72,"bidPrice":85.55,"week52High":165.3,"week52Low":85.32,"changeRate5Day":-0.02827,"changeRate20Day":-0.09275,"changeRate60Day":-0.272318,"changeRateWTD":-0.019924,"changeRateMTD":-0.014735,"changeRateQTD":-0.014735,"changeRateYTD":-0.344941,"amount":191651900.356247,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.905674,"pbRate":0.107165,"volumeRatio":0.968583,"committee":0.333333,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23622840000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.59,"preClose":85.59,"latestTime":"17:44 EDT","volume":304821,"amount":26090196.35706,"timestamp":1790891080970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.92,"preClose":86.87,"latestTime":"09:28 EDT","volume":11264,"amount":980175.888384,"timestamp":1790861280095,"change":0.04999999999999716,"changeRate":0.0005755726948313244},"postHourTrading":{"tag":"盘后","latestPrice":85.59,"preClose":85.59,"latestTime":"17:44 EDT","volume":304821,"amount":26090196.35706,"timestamp":1790891080970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.87000274658203,"preClose":86.87000274658203,"latestTime":"20261001 04:00 EDT","volume":8573,"amount":746907,"timestamp":1790841602266,"change":0,"changeRate":0},"impliedVol":0.4245,"impliedVolPercentile":0.0757},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.015979,"change":-0.24,"latestPrice":14.78,"close":14.78,"volume":2108016,"market":"US","high":15.19,"low":14.76,"preClose":15.02,"open":15.095,"turnoverRate":0.007063,"peRate":29.756393,"amplitude":0.028628,"marketValue":6163260000,"askSize":100,"bidSize":101,"askPrice":15.1,"bidPrice":14.76,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.002026,"changeRate20Day":-0.043366,"changeRate60Day":-0.180255,"changeRateWTD":-0.007721,"changeRateMTD":-0.015979,"changeRateQTD":-0.015979,"changeRateYTD":-0.398943,"amount":31301306.323929,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":37.728913,"pbRate":0.38638,"volumeRatio":0.737123,"committee":0.004975,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4411009030.12,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.78,"latestTime":"17:16 EDT","volume":35076,"amount":518495.571636,"timestamp":1790889394677,"change":0.08999999999999986,"changeRate":0.006089309878213793},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":15.02,"latestTime":"09:25 EDT","volume":2373,"amount":35706.761181,"timestamp":1790861130050,"change":0.05000000000000071,"changeRate":0.003328894806924149},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.78,"latestTime":"17:16 EDT","volume":35076,"amount":518495.571636,"timestamp":1790889394677,"change":0.08999999999999986,"changeRate":0.006089309878213793},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.020000457763672,"latestTime":"20261001 04:00 EDT","volume":1115,"amount":16817,"timestamp":1790841602322,"change":0.029999732971191406,"changeRate":0.001997319045065999},"impliedVol":0.4987,"impliedVolPercentile":0.1873},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.016529,"change":-0.02,"latestPrice":1.19,"close":1.19,"volume":1244664,"market":"US","high":1.23,"low":1.19,"preClose":1.21,"open":1.22,"turnoverRate":0.005459,"peRate":0,"amplitude":0.033058,"marketValue":1031359781.48,"askSize":400,"bidSize":1000,"askPrice":1.21,"bidPrice":1.18,"week52High":4.57,"week52Low":1.14,"changeRate5Day":-0.118519,"changeRate20Day":-0.016529,"changeRate60Day":-0.143885,"changeRateWTD":-0.03252,"changeRateMTD":-0.016529,"changeRateQTD":-0.016529,"changeRateYTD":-0.535156,"amount":1497386.963408,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.013049,"volumeRatio":0.620594,"committee":0.428571,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271319998.81,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"16:10 EDT","volume":2707,"amount":3221.33,"timestamp":1790885404655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2156,"preClose":1.21,"latestTime":"06:49 EDT","volume":1569,"amount":1898.887742,"timestamp":1790851758085,"change":0.005600000000000049,"changeRate":0.00462809917355376},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"16:10 EDT","volume":2707,"amount":3221.33,"timestamp":1790885404655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.001,"impliedVolPercentile":0.7012},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.0167,"change":-0.0167,"latestPrice":0.9833,"close":0.9833,"volume":10611819,"market":"US","high":1.01,"low":0.9659,"preClose":1,"open":1,"turnoverRate":0.020594,"peRate":0,"amplitude":0.0441,"marketValue":946877435.2384,"askSize":2471,"bidSize":5060,"askPrice":0.99,"bidPrice":0.9616,"week52High":2.56,"week52Low":0.8601,"changeRate5Day":-0.054519,"changeRate20Day":0.143239,"changeRate60Day":-0.063524,"changeRateWTD":-0.03598,"changeRateMTD":-0.0167,"changeRateQTD":-0.0167,"changeRateYTD":-0.487865,"amount":10373420.790666,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.074794,"volumeRatio":2.268057,"committee":0.343779,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.008203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506678755.2334,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.9833,"preClose":0.9833,"latestTime":"16:15 EDT","volume":877,"amount":862.3541,"timestamp":1790885700360,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1,"latestTime":"09:12 EDT","volume":5212,"amount":5212.33878,"timestamp":1790860347355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9833,"preClose":0.9833,"latestTime":"16:15 EDT","volume":877,"amount":862.3541,"timestamp":1790885700360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20261001 04:00 EDT","volume":20,"amount":20,"timestamp":1790841602240,"change":0,"changeRate":0},"impliedVol":1.6974,"impliedVolPercentile":0.8406},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.017,"change":-4.76,"latestPrice":275.24,"close":275.24,"volume":491832,"market":"US","high":281.36,"low":272.655,"preClose":280,"open":279.42,"turnoverRate":0.015238,"peRate":32.242564,"amplitude":0.031089,"marketValue":9353665330.8,"askSize":30,"bidSize":310,"askPrice":275,"bidPrice":273,"week52High":355,"week52Low":79.76,"changeRate5Day":0.000509,"changeRate20Day":0.134964,"changeRate60Day":-0.121481,"changeRateWTD":-0.003584,"changeRateMTD":-0.017,"changeRateQTD":-0.017,"changeRateYTD":1.969148,"amount":136568874.234375,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":75.615385,"pbRate":8.935075,"volumeRatio":1.035526,"committee":0.823529,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9884,"divideRate":0.007224,"floatMarketCap":8883921480,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":275.3,"preClose":275.24,"latestTime":"17:42 EDT","volume":4060,"amount":1117873.498,"timestamp":1790891252091,"change":0.060000000000002274,"changeRate":0.00021799157099259653},"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":280,"latestTime":"09:28 EDT","volume":2313,"amount":655113.41865,"timestamp":1790861280121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":275.3,"preClose":275.24,"latestTime":"17:42 EDT","volume":4060,"amount":1117873.498,"timestamp":1790891252091,"change":0.060000000000002274,"changeRate":0.00021799157099259653},"overnightTrading":{"tag":"夜盘","latestPrice":285.25,"preClose":280,"latestTime":"20261001 04:00 EDT","volume":273,"amount":78193,"timestamp":1790841602381,"change":5.25,"changeRate":0.01875},"impliedVol":0.8283,"impliedVolPercentile":0.7251},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.017028,"change":-0.11,"latestPrice":6.35,"close":6.35,"volume":1050742,"market":"US","high":6.535,"low":6.35,"preClose":6.46,"open":6.48,"turnoverRate":0.012467,"peRate":5.248502,"amplitude":0.028638,"marketValue":1554640528,"askSize":2,"bidSize":5,"askPrice":6.52,"bidPrice":6.35,"week52High":12.96,"week52Low":6.35,"changeRate5Day":-0.027565,"changeRate20Day":-0.062038,"changeRate60Day":-0.171018,"changeRateWTD":-0.021572,"changeRateMTD":-0.017028,"changeRateQTD":-0.017028,"changeRateYTD":-0.378669,"amount":6710393.307582,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.735294,"pbRate":0.38952,"volumeRatio":1.339736,"committee":0.428571,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.096063,"floatMarketCap":535197050,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.351,"preClose":6.35,"latestTime":"17:01 EDT","volume":5147,"amount":32719.466133,"timestamp":1790888502124,"change":0.001000000000000334,"changeRate":0.00015748031496068252},"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.46,"latestTime":"09:25 EDT","volume":13,"amount":83.85,"timestamp":1790861100057,"change":-0.009999999999999787,"changeRate":-0.0015479876160990381},"postHourTrading":{"tag":"盘后","latestPrice":6.351,"preClose":6.35,"latestTime":"17:01 EDT","volume":5147,"amount":32719.466133,"timestamp":1790888502124,"change":0.001000000000000334,"changeRate":0.00015748031496068252},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.460000038146973,"latestTime":"20261001 04:00 EDT","volume":250,"amount":1615,"timestamp":1790841602228,"change":0,"changeRate":0},"impliedVol":0.855,"impliedVolPercentile":0.8327},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.017757,"change":-0.76,"latestPrice":42.04,"close":42.04,"volume":828973,"market":"US","high":42.885,"low":41.81,"preClose":42.8,"open":42.6,"turnoverRate":0.004433,"peRate":18.224033,"amplitude":0.025117,"marketValue":13259668240,"askSize":29,"bidSize":48,"askPrice":43.22,"bidPrice":41.22,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.001191,"changeRate20Day":-0.100556,"changeRate60Day":0.0043,"changeRateWTD":0.000952,"changeRateMTD":-0.017757,"changeRateQTD":-0.017757,"changeRateYTD":-0.106482,"amount":34964247.269981,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.377789,"pbRate":0.941738,"volumeRatio":0.50357,"committee":0.246753,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1613,"divideRate":0.051411,"floatMarketCap":7861480000,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"16:15 EDT","volume":15094,"amount":634551.76,"timestamp":1790885700295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.85,"preClose":42.8,"latestTime":"09:18 EDT","volume":1239,"amount":52872.844395,"timestamp":1790860693206,"change":0.05000000000000426,"changeRate":0.0011682242990655202},"postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"16:15 EDT","volume":15094,"amount":634551.76,"timestamp":1790885700295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.79999923706055,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3587,"impliedVolPercentile":0.2112},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.018353,"change":-0.39,"latestPrice":20.86,"close":20.86,"volume":287577,"market":"US","high":21.46,"low":20.86,"preClose":21.25,"open":21.35,"turnoverRate":0.004888,"peRate":17.553146,"amplitude":0.028235,"marketValue":2402465203.46,"askSize":94,"bidSize":97,"askPrice":21.27,"bidPrice":20.45,"week52High":29.18,"week52Low":15.5737,"changeRate5Day":-0.020657,"changeRate20Day":-0.048792,"changeRate60Day":0.046138,"changeRateWTD":-0.022035,"changeRateMTD":-0.018353,"changeRateQTD":-0.018353,"changeRateYTD":-0.062893,"amount":6059493.034538,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.449079,"pbRate":0.110023,"volumeRatio":0.661335,"committee":0.015707,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.11745,"floatMarketCap":1227329390,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"16:15 EDT","volume":6562,"amount":136883.32,"timestamp":1790885700291,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"16:15 EDT","volume":6562,"amount":136883.32,"timestamp":1790885700291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.25,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2766,"impliedVolPercentile":0.3307},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.018476,"change":-1.44,"latestPrice":76.5,"close":76.5,"volume":4792734,"market":"US","high":78.74,"low":76.31,"preClose":77.94,"open":78.34,"turnoverRate":0.006273,"peRate":8.346967,"amplitude":0.031178,"marketValue":108602954343,"askSize":2660,"bidSize":800,"askPrice":76.67,"bidPrice":76.48,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.021739,"changeRate20Day":-0.069909,"changeRate60Day":-0.097239,"changeRateWTD":-0.013794,"changeRateMTD":-0.018476,"changeRateQTD":-0.018476,"changeRateYTD":-0.325337,"amount":367952031.475708,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.106769,"pbRate":0.242533,"volumeRatio":1.035599,"committee":-0.537572,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58446000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":76.51,"preClose":76.5,"latestTime":"17:48 EDT","volume":57673,"amount":4425974.81634,"timestamp":1790891287325,"change":0.010000000000005116,"changeRate":0.0001307189542484329},"preHourTrading":{"tag":"盘前","latestPrice":78.32,"preClose":77.94,"latestTime":"09:29 EDT","volume":15766,"amount":1230816.85597,"timestamp":1790861399999,"change":0.37999999999999545,"changeRate":0.004875545291249621},"postHourTrading":{"tag":"盘后","latestPrice":76.51,"preClose":76.5,"latestTime":"17:48 EDT","volume":57673,"amount":4425974.81634,"timestamp":1790891287325,"change":0.010000000000005116,"changeRate":0.0001307189542484329},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.94000244140625,"latestTime":"20261001 04:00 EDT","volume":5658,"amount":440741,"timestamp":1790841602364,"change":-0.2400054931640625,"changeRate":-0.0030793621458312615},"impliedVol":0.3806,"impliedVolPercentile":0.3904},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.019593,"change":-7.17,"latestPrice":358.77,"close":358.77,"volume":348356,"market":"US","high":371.09,"low":358.32,"preClose":365.94,"open":367.94,"turnoverRate":0.004303,"peRate":64.188075,"amplitude":0.034896,"marketValue":40899779641.23,"askSize":5,"bidSize":2,"askPrice":365.77,"bidPrice":358.77,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.003334,"changeRate20Day":-0.00832,"changeRate60Day":0.188452,"changeRateWTD":-0.005764,"changeRateMTD":-0.019593,"changeRateQTD":-0.019593,"changeRateYTD":0.180903,"amount":125975322.860107,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":145.251071,"pbRate":7.90487,"volumeRatio":0.91564,"committee":-0.428571,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29043400179,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘后","latestPrice":358.77,"preClose":358.77,"latestTime":"17:34 EDT","volume":2364,"amount":848132.28,"timestamp":1790890443860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":369,"preClose":365.94,"latestTime":"09:28 EDT","volume":11,"amount":4044.20027,"timestamp":1790861280027,"change":3.0600000000000023,"changeRate":0.008362026561731437},"postHourTrading":{"tag":"盘后","latestPrice":358.77,"preClose":358.77,"latestTime":"17:34 EDT","volume":2364,"amount":848132.28,"timestamp":1790890443860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370,"preClose":365.94000244140625,"latestTime":"20261001 04:00 EDT","volume":49,"amount":18125,"timestamp":1790841602439,"change":4.05999755859375,"changeRate":0.011094708234975843},"impliedVol":0.347,"impliedVolPercentile":0.1076},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.020177,"change":-0.16,"latestPrice":7.77,"close":7.77,"volume":3802589,"market":"US","high":8.005,"low":7.74,"preClose":7.93,"open":7.99,"turnoverRate":0.005829,"peRate":9.21882,"amplitude":0.033417,"marketValue":12229980000,"askSize":1868,"bidSize":50,"askPrice":7.8,"bidPrice":7.72,"week52High":23.855,"week52Low":7.7,"changeRate5Day":-0.068345,"changeRate20Day":-0.073897,"changeRate60Day":-0.119048,"changeRateWTD":-0.073897,"changeRateMTD":-0.020177,"changeRateQTD":-0.020177,"changeRateYTD":-0.55676,"amount":29668822.205742,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.632935,"pbRate":0.15625,"volumeRatio":0.520113,"committee":-0.947862,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.030888,"floatMarketCap":5068597588.74,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.7808,"preClose":7.77,"latestTime":"17:46 EDT","volume":85574,"amount":664913.231812,"timestamp":1790891184694,"change":0.010800000000000587,"changeRate":0.0013899613899614656},"preHourTrading":{"tag":"盘前","latestPrice":7.9792,"preClose":7.93,"latestTime":"09:27 EDT","volume":5761,"amount":45788.147439,"timestamp":1790861276176,"change":0.04919999999999991,"changeRate":0.006204287515762914},"postHourTrading":{"tag":"盘后","latestPrice":7.7808,"preClose":7.77,"latestTime":"17:46 EDT","volume":85574,"amount":664913.231812,"timestamp":1790891184694,"change":0.010800000000000587,"changeRate":0.0013899613899614656},"overnightTrading":{"tag":"夜盘","latestPrice":7.949999809265137,"preClose":7.929999828338623,"latestTime":"20261001 04:00 EDT","volume":18,"amount":143,"timestamp":1790841602434,"change":0.019999980926513672,"changeRate":0.00252206574520239},"impliedVol":0.4585,"impliedVolPercentile":0.4422},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.021127,"change":-0.24,"latestPrice":11.12,"close":11.12,"volume":3443990,"market":"US","high":11.48,"low":11.11,"preClose":11.36,"open":11.39,"turnoverRate":0.005928,"peRate":0,"amplitude":0.03257,"marketValue":11460434996.96,"askSize":445,"bidSize":2000,"askPrice":11.2,"bidPrice":11.13,"week52High":26.33,"week52Low":11.09,"changeRate5Day":-0.056027,"changeRate20Day":-0.074105,"changeRate60Day":-0.082508,"changeRateWTD":-0.033043,"changeRateMTD":-0.021127,"changeRateQTD":-0.021127,"changeRateYTD":-0.343178,"amount":38504163.971062,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.959672,"pbRate":0.175159,"volumeRatio":1.071811,"committee":0.635992,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6460720000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.12,"latestTime":"17:44 EDT","volume":110152,"amount":1225232.922872,"timestamp":1790891060407,"change":0.05000000000000071,"changeRate":0.004496402877697906},"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.36,"latestTime":"09:12 EDT","volume":3594,"amount":40919.63076,"timestamp":1790860338713,"change":0.0600000000000005,"changeRate":0.0052816901408451146},"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.12,"latestTime":"17:44 EDT","volume":110152,"amount":1225232.922872,"timestamp":1790891060407,"change":0.05000000000000071,"changeRate":0.004496402877697906},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.359999656677246,"latestTime":"20261001 04:00 EDT","volume":2655,"amount":30267,"timestamp":1790841602255,"change":0.030000686645507812,"changeRate":0.0026409055943829923},"impliedVol":0.485,"impliedVolPercentile":0.3426},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.021701,"change":-0.25,"latestPrice":11.27,"close":11.27,"volume":1497490,"market":"US","high":11.58,"low":10.95,"preClose":11.52,"open":11.39,"turnoverRate":0.034884,"peRate":0,"amplitude":0.054687,"marketValue":764294479.48,"askSize":2000,"bidSize":30,"askPrice":11.73,"bidPrice":11.05,"week52High":34.59,"week52Low":10.335,"changeRate5Day":0.029224,"changeRate20Day":-0.156437,"changeRate60Day":-0.235932,"changeRateWTD":0.043519,"changeRateMTD":-0.021701,"changeRateQTD":-0.021701,"changeRateYTD":-0.525873,"amount":16940428.459005,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.277387,"volumeRatio":0.623833,"committee":-0.970443,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.003537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483798233.17,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"16:28 EDT","volume":33659,"amount":379336.761705,"timestamp":1790886511168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":11.52,"latestTime":"09:29 EDT","volume":1919,"amount":22125.098986,"timestamp":1790861355132,"change":-0.1399999999999988,"changeRate":-0.012152777777777674},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"16:28 EDT","volume":33659,"amount":379336.761705,"timestamp":1790886511168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.520000457763672,"latestTime":"20261001 04:00 EDT","volume":8,"amount":92,"timestamp":1790841602273,"change":0.05999946594238281,"changeRate":0.005208286767206453},"impliedVol":0.7854,"impliedVolPercentile":0.0717},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.023134,"change":-0.22,"latestPrice":9.29,"close":9.29,"volume":770639,"market":"US","high":9.6207,"low":9.07,"preClose":9.51,"open":9.52,"turnoverRate":0.025436,"peRate":0,"amplitude":0.057907,"marketValue":486519158,"askSize":120,"bidSize":200,"askPrice":9.55,"bidPrice":9.1,"week52High":31.88,"week52Low":9.07,"changeRate5Day":-0.039297,"changeRate20Day":-0.254414,"changeRate60Day":-0.39281,"changeRateWTD":-0.039297,"changeRateMTD":-0.023134,"changeRateQTD":-0.023134,"changeRateYTD":-0.640062,"amount":7111652.679552,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.033313,"volumeRatio":0.901288,"committee":0.25,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.004324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.161712,"floatMarketCap":281462836.71,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.29,"latestTime":"16:42 EDT","volume":16295,"amount":151380.94108,"timestamp":1790887359264,"change":0.030000000000001137,"changeRate":0.0032292787944027063},"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.51,"latestTime":"09:02 EDT","volume":793,"amount":7667.678772,"timestamp":1790859755518,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.29,"latestTime":"16:42 EDT","volume":16295,"amount":151380.94108,"timestamp":1790887359264,"change":0.030000000000001137,"changeRate":0.0032292787944027063},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.510000228881836,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.8929,"impliedVolPercentile":0.9004},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.024497,"change":-0.28,"latestPrice":11.15,"close":11.15,"volume":438061,"market":"US","high":11.53,"low":10.94,"preClose":11.43,"open":11.53,"turnoverRate":0.01009,"peRate":0,"amplitude":0.051619,"marketValue":754477416.4,"askSize":4,"bidSize":300,"askPrice":11.57,"bidPrice":11,"week52High":36.59,"week52Low":10.87,"changeRate5Day":-0.026201,"changeRate20Day":-0.134317,"changeRate60Day":-0.061448,"changeRateWTD":-0.027899,"changeRateMTD":-0.024497,"changeRateQTD":-0.024497,"changeRateYTD":-0.622034,"amount":4872965.738583,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.172493,"volumeRatio":0.657878,"committee":0.973684,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.004957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484077305.75,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.15,"latestTime":"17:44 EDT","volume":13871,"amount":154664.077425,"timestamp":1790891080943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.4845,"preClose":11.43,"latestTime":"04:27 EDT","volume":45,"amount":516.8025,"timestamp":1790843275507,"change":0.05450000000000088,"changeRate":0.004768153980752483},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.15,"latestTime":"17:44 EDT","volume":13871,"amount":154664.077425,"timestamp":1790891080943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.819999694824219,"preClose":11.430000305175781,"latestTime":"20261001 04:00 EDT","volume":322,"amount":3840,"timestamp":1790841602416,"change":0.3899993896484375,"changeRate":0.03412068059804306},"impliedVol":0.5998,"impliedVolPercentile":0.1474}]}}}