US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

6,083.16

-2.2271-0.04%

Number of Gainers:10

Number of Losers:23

Number of Flat:- -

PE:- -

High:6,155.20

Open:6,097.29

Low:6,051.86

Close:6,085.39

Volume:299.17M

Turnover:64.33B

Market Cap:19.74T

Float Cap:18.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD.com US JD	26.37	-0.86%	-0.2300	5.03M	133.02M	35.44B
Uber US UBER	67.88	-0.92%	-0.6300	17.68M	1.20B	138.26B
Agora, Inc. US API	4.14	-0.96%	-0.0400	74.61K	308.21K	346.83M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.17	-1.21%	-0.1000	7.50M	61.32M	8.48B
Bilibili Inc. US BILI	14.78	-1.60%	-0.2400	2.11M	31.30M	6.16B
Alphabet US GOOGL	338.24	-1.70%	-5.8400	33.16M	11.30B	4.14T
PDD Holdings Inc US PDD	76.5	-1.85%	-1.4400	5.03M	386.15M	108.60B
Li Auto US LI	11.12	-2.11%	-0.2400	3.44M	38.50M	11.46B
Sea Ltd US SE	95.27	-2.15%	-2.0900	5.07M	481.50M	58.35B
Wynn US WYNN	77.3	-2.68%	-2.1300	3.00M	231.23M	7.96B
111 Inc. US YI	3.305	-3.50%	-0.1200	10K	32.73K	29.07M
Qifu Technology US QFIN	6.465	-3.51%	-0.2350	2.21M	14.33M	788.16M
Concord Medical US CCM	2.94	-6.37%	-0.2000	2K	6.27K	12.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":6083.1636,"timestamp":1790884799999,"preClose":6085.3906,"halted":0,"volume":299169193,"delay":0,"changeRate":-0.000366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.227051,"latestTime":"10-01 16:00:00 EDT","open":6097.287,"high":6155.2036,"low":6051.8633,"amount":64326384394.14962,"amplitude":0.016982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.861112,"peRate":23.243517,"turnoverRate":0.004332,"increases":10,"decrements":23,"flats":0,"marketCap":19739521410425.5,"floatMarketCap":18349981045069.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6155.2036,"amplitude":0.016982,"preClose":6085.3906,"low":6051.8633,"pbRate":"7.861112","latestPrice":6083.1636,"volume":299169193,"delay":0,"open":6097.287,"prevYearClose":5357.7075,"prevWeekClose":6064.0117,"prevMonthClose":6085.3906,"prevQuarterClose":6085.3906,"fiveDayClose":6013.2837,"twentyDayClose":5962.8315,"sixtyDayClose":5617.8457,"secType":"PLATE","market":"US","turnoverRate":0.004332,"peRate":23.243517,"marketCap":19739521410425.5,"floatMarketCap":18349981045069.5,"timestamp":1790884799999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":10,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008647,"change":-0.23,"latestPrice":26.37,"close":26.37,"volume":5029893,"market":"US","high":26.865,"low":26.27,"preClose":26.6,"open":26.67,"turnoverRate":0.004263,"peRate":18.164873,"amplitude":0.022368,"marketValue":35441280000,"askSize":1,"bidSize":10,"askPrice":26.42,"bidPrice":26.26,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.014206,"changeRate20Day":-0.052461,"changeRate60Day":-0.045603,"changeRateWTD":-0.005281,"changeRateMTD":-0.008647,"changeRateQTD":-0.008647,"changeRateYTD":-0.081185,"amount":133021342.262037,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.297852,"pbRate":0.161745,"volumeRatio":0.831424,"committee":0.818182,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.03821,"floatMarketCap":31116600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.415,"preClose":26.37,"latestTime":"17:46 EDT","volume":83433,"amount":2200147.065858,"timestamp":1790891169794,"change":0.04499999999999815,"changeRate":0.0017064846416381552},"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.6,"latestTime":"09:25 EDT","volume":16148,"amount":429707.904208,"timestamp":1790861100069,"change":-0.10000000000000142,"changeRate":-0.0037593984962406546},"postHourTrading":{"tag":"盘后","latestPrice":26.415,"preClose":26.37,"latestTime":"17:46 EDT","volume":83433,"amount":2200147.065858,"timestamp":1790891169794,"change":0.04499999999999815,"changeRate":0.0017064846416381552},"overnightTrading":{"tag":"夜盘","latestPrice":26.209999084472656,"preClose":26.600000381469727,"latestTime":"20261001 04:00 EDT","volume":14886,"amount":395938,"timestamp":1790841602183,"change":-0.3900012969970703,"changeRate":-0.014661702684363707},"impliedVol":0.3611,"impliedVolPercentile":0.3785},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.009196,"change":-0.63,"latestPrice":67.88,"close":67.88,"volume":17675125,"market":"US","high":68.91,"low":67.32,"preClose":68.51,"open":68.54,"turnoverRate":0.009013,"peRate":14.805275,"amplitude":0.023208,"marketValue":138259671361.04,"askSize":1,"bidSize":12,"askPrice":67.99,"bidPrice":67.9,"week52High":101.295,"week52Low":65.41,"changeRate5Day":-0.019359,"changeRate20Day":-0.112099,"changeRate60Day":-0.077717,"changeRateWTD":-0.024993,"changeRateMTD":-0.009196,"changeRateQTD":-0.009196,"changeRateYTD":-0.169257,"amount":1198652264.927864,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.350951,"pbRate":5.06149,"volumeRatio":1.21822,"committee":0.846154,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133112455045.68,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":67.9887,"preClose":67.88,"latestTime":"18:01 EDT","volume":1940777,"amount":131741573.01268,"timestamp":1790892098086,"change":0.10869999999999891,"changeRate":0.0016013553329404671},"preHourTrading":{"tag":"盘前","latestPrice":68.68,"preClose":68.51,"latestTime":"09:29 EDT","volume":111904,"amount":7678158.6752,"timestamp":1790861356954,"change":0.1700000000000017,"changeRate":0.0024813895781637964},"postHourTrading":{"tag":"盘后","latestPrice":67.9887,"preClose":67.88,"latestTime":"18:01 EDT","volume":1940777,"amount":131741573.01268,"timestamp":1790892098086,"change":0.10869999999999891,"changeRate":0.0016013553329404671},"overnightTrading":{"tag":"夜盘","latestPrice":68.30999755859375,"preClose":68.51000213623047,"latestTime":"20261001 04:00 EDT","volume":24191,"amount":1661245,"timestamp":1790841602428,"change":-0.20000457763671875,"changeRate":-0.0029193485826932907},"impliedVol":0.3964,"impliedVolPercentile":0.498},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.009569,"change":-0.04,"latestPrice":4.14,"close":4.14,"volume":74612,"market":"US","high":4.18,"low":4.085,"preClose":4.18,"open":4.18,"turnoverRate":0.001342,"peRate":42.661501,"amplitude":0.022727,"marketValue":346828500,"askSize":100,"bidSize":3,"askPrice":4.75,"bidPrice":4.08,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.030445,"changeRate20Day":0.002421,"changeRate60Day":-0.004808,"changeRateWTD":-0.016627,"changeRateMTD":-0.009569,"changeRateQTD":-0.009569,"changeRateYTD":0.017199,"amount":308214.312443,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.75,"pbRate":0.623112,"volumeRatio":0.621754,"committee":-0.941748,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230200146,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":4.3797,"preClose":4.14,"latestTime":"16:38 EDT","volume":773,"amount":3201.358088,"timestamp":1790887101627,"change":0.23970000000000002,"changeRate":0.05789855072463769},"postHourTrading":{"tag":"盘后","latestPrice":4.3797,"preClose":4.14,"latestTime":"16:38 EDT","volume":773,"amount":3201.358088,"timestamp":1790887101627,"change":0.23970000000000002,"changeRate":0.05789855072463769},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.7237,"impliedVolPercentile":0.6494},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.012092,"change":-0.1,"latestPrice":8.17,"close":8.17,"volume":7501824,"market":"US","high":8.32,"low":8.12,"preClose":8.27,"open":8.24,"turnoverRate":0.009819,"peRate":13.83592,"amplitude":0.024184,"marketValue":8476737167.93,"askSize":100,"bidSize":100,"askPrice":9.33,"bidPrice":7.32,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.001225,"changeRate20Day":-0.053302,"changeRate60Day":-0.047786,"changeRateWTD":0.00492,"changeRateMTD":-0.012092,"changeRateQTD":-0.012092,"changeRateYTD":-0.238583,"amount":61323306.064453,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.605782,"pbRate":0.209722,"volumeRatio":0.945488,"committee":0,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.00492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032313,"floatMarketCap":6241880000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"17:49 EDT","volume":3364613,"amount":27488891.574613,"timestamp":1790891371373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":8.27,"latestTime":"07:39 EDT","volume":6,"amount":48.99,"timestamp":1790854797577,"change":-0.15000000000000036,"changeRate":-0.01813784764207985},"postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"17:49 EDT","volume":3364613,"amount":27488891.574613,"timestamp":1790891371373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":8.270000457763672,"latestTime":"20261001 04:00 EDT","volume":1,"amount":8,"timestamp":1790841602437,"change":-0.24000072479248047,"changeRate":-0.029020642262138418},"impliedVol":0.4792,"impliedVolPercentile":0.3506},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.015979,"change":-0.24,"latestPrice":14.78,"close":14.78,"volume":2108016,"market":"US","high":15.19,"low":14.76,"preClose":15.02,"open":15.095,"turnoverRate":0.007063,"peRate":29.756393,"amplitude":0.028628,"marketValue":6163260000,"askSize":100,"bidSize":100,"askPrice":15.1,"bidPrice":14.85,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.002026,"changeRate20Day":-0.043366,"changeRate60Day":-0.180255,"changeRateWTD":-0.007721,"changeRateMTD":-0.015979,"changeRateQTD":-0.015979,"changeRateYTD":-0.398943,"amount":31301306.323929,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":37.728913,"pbRate":0.38638,"volumeRatio":0.737123,"committee":0,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4411009030.12,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.78,"latestTime":"17:16 EDT","volume":35076,"amount":518495.571636,"timestamp":1790889394677,"change":0.08999999999999986,"changeRate":0.006089309878213793},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":15.02,"latestTime":"09:25 EDT","volume":2373,"amount":35706.761181,"timestamp":1790861130050,"change":0.05000000000000071,"changeRate":0.003328894806924149},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.78,"latestTime":"17:16 EDT","volume":35076,"amount":518495.571636,"timestamp":1790889394677,"change":0.08999999999999986,"changeRate":0.006089309878213793},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.020000457763672,"latestTime":"20261001 04:00 EDT","volume":1115,"amount":16817,"timestamp":1790841602322,"change":0.029999732971191406,"changeRate":0.001997319045065999},"impliedVol":0.4987,"impliedVolPercentile":0.1873},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016973,"change":-5.84,"latestPrice":338.24,"close":338.24,"volume":33156019,"market":"US","high":353.22,"low":335.5108,"preClose":344.08,"open":350.785,"turnoverRate":0.003119,"peRate":16.96129,"amplitude":0.051468,"marketValue":4136675200000,"askSize":60,"bidSize":1,"askPrice":339.36,"bidPrice":339.25,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.012034,"changeRate20Day":0.003322,"changeRate60Day":-0.065429,"changeRateWTD":-0.016515,"changeRateMTD":-0.016973,"changeRateQTD":-0.016973,"changeRateYTD":0.080639,"amount":11303439140.1362,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.31686,"pbRate":6.64572,"volumeRatio":1.343252,"committee":-0.967213,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8602,"divideRate":0.002543,"floatMarketCap":3595152960000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":339.3,"preClose":338.24,"latestTime":"18:01 EDT","volume":1485521,"amount":502476349.25404,"timestamp":1790892110527,"change":1.0600000000000023,"changeRate":0.0031338694418164685},"preHourTrading":{"tag":"盘前","latestPrice":351.4,"preClose":344.08,"latestTime":"09:29 EDT","volume":1014267,"amount":352038788.8023,"timestamp":1790861399999,"change":7.319999999999993,"changeRate":0.02127412229714018},"postHourTrading":{"tag":"盘后","latestPrice":339.3,"preClose":338.24,"latestTime":"18:01 EDT","volume":1485521,"amount":502476349.25404,"timestamp":1790892110527,"change":1.0600000000000023,"changeRate":0.0031338694418164685},"overnightTrading":{"tag":"夜盘","latestPrice":351.7799987792969,"preClose":344.0799865722656,"latestTime":"20261001 04:00 EDT","volume":217673,"amount":76735426,"timestamp":1790841602415,"change":7.70001220703125,"changeRate":0.022378552974670177},"impliedVol":0.3558,"impliedVolPercentile":0.5339},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.018476,"change":-1.44,"latestPrice":76.5,"close":76.5,"volume":5029821,"market":"US","high":78.74,"low":76.31,"preClose":77.94,"open":78.34,"turnoverRate":0.006584,"peRate":8.346967,"amplitude":0.031178,"marketValue":108602954343,"askSize":2660,"bidSize":800,"askPrice":76.67,"bidPrice":76.48,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.021739,"changeRate20Day":-0.069909,"changeRate60Day":-0.097239,"changeRateWTD":-0.013794,"changeRateMTD":-0.018476,"changeRateQTD":-0.018476,"changeRateYTD":-0.325337,"amount":386153885.216492,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.106769,"pbRate":0.242533,"volumeRatio":1.086828,"committee":-0.537572,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58446000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.5,"latestTime":"17:57 EDT","volume":294647,"amount":22554505.96485,"timestamp":1790891857501,"change":0.09999999999999432,"changeRate":0.0013071895424835859},"preHourTrading":{"tag":"盘前","latestPrice":78.32,"preClose":77.94,"latestTime":"09:29 EDT","volume":15766,"amount":1230816.85597,"timestamp":1790861399999,"change":0.37999999999999545,"changeRate":0.004875545291249621},"postHourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.5,"latestTime":"17:57 EDT","volume":294647,"amount":22554505.96485,"timestamp":1790891857501,"change":0.09999999999999432,"changeRate":0.0013071895424835859},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.94000244140625,"latestTime":"20261001 04:00 EDT","volume":5658,"amount":440741,"timestamp":1790841602364,"change":-0.2400054931640625,"changeRate":-0.0030793621458312615},"impliedVol":0.3806,"impliedVolPercentile":0.3904},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.021127,"change":-0.24,"latestPrice":11.12,"close":11.12,"volume":3444040,"market":"US","high":11.48,"low":11.11,"preClose":11.36,"open":11.39,"turnoverRate":0.005928,"peRate":0,"amplitude":0.03257,"marketValue":11460434996.96,"askSize":445,"bidSize":2000,"askPrice":11.2,"bidPrice":11.13,"week52High":26.33,"week52Low":11.09,"changeRate5Day":-0.056027,"changeRate20Day":-0.074105,"changeRate60Day":-0.082508,"changeRateWTD":-0.033043,"changeRateMTD":-0.021127,"changeRateQTD":-0.021127,"changeRateYTD":-0.343178,"amount":38504722.976227,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.959672,"pbRate":0.175159,"volumeRatio":1.071827,"committee":0.635992,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6460720000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.1315,"preClose":11.12,"latestTime":"17:56 EDT","volume":110202,"amount":1225789.51923,"timestamp":1790891789967,"change":0.01150000000000162,"changeRate":0.0010341726618706493},"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.36,"latestTime":"09:12 EDT","volume":3594,"amount":40919.63076,"timestamp":1790860338713,"change":0.0600000000000005,"changeRate":0.0052816901408451146},"postHourTrading":{"tag":"盘后","latestPrice":11.1315,"preClose":11.12,"latestTime":"17:56 EDT","volume":110202,"amount":1225789.51923,"timestamp":1790891789967,"change":0.01150000000000162,"changeRate":0.0010341726618706493},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.359999656677246,"latestTime":"20261001 04:00 EDT","volume":2655,"amount":30267,"timestamp":1790841602255,"change":0.030000686645507812,"changeRate":0.0026409055943829923},"impliedVol":0.485,"impliedVolPercentile":0.3426},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.021467,"change":-2.09,"latestPrice":95.27,"close":95.27,"volume":5067914,"market":"US","high":96.91,"low":93.7,"preClose":97.36,"open":96.4,"turnoverRate":0.012584,"peRate":36.78982,"amplitude":0.03297,"marketValue":58351400410.94,"askSize":32,"bidSize":1200,"askPrice":95.4,"bidPrice":95.25,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.054204,"changeRate20Day":-0.155483,"changeRate60Day":-0.095338,"changeRateWTD":-0.042993,"changeRateMTD":-0.021467,"changeRateQTD":-0.021467,"changeRateYTD":-0.253194,"amount":481500354.719772,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.805571,"pbRate":4.519396,"volumeRatio":1.447671,"committee":0.948052,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38369161650.33,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.27,"latestTime":"18:00 EDT","volume":566618,"amount":53967239.035112,"timestamp":1790892032547,"change":-0.01999999999999602,"changeRate":-0.00020992967355931585},"preHourTrading":{"tag":"盘前","latestPrice":97.36,"preClose":97.36,"latestTime":"09:29 EDT","volume":30854,"amount":2987671.03489,"timestamp":1790861359524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.27,"latestTime":"18:00 EDT","volume":566618,"amount":53967239.035112,"timestamp":1790892032547,"change":-0.01999999999999602,"changeRate":-0.00020992967355931585},"overnightTrading":{"tag":"夜盘","latestPrice":96.5999984741211,"preClose":97.36000061035156,"latestTime":"20261001 04:00 EDT","volume":14983,"amount":1456078,"timestamp":1790841602389,"change":-0.7600021362304688,"changeRate":-0.0078061024185086475},"impliedVol":0.5744,"impliedVolPercentile":0.51},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.026816,"change":-2.13,"latestPrice":77.3,"close":77.3,"volume":2995015,"market":"US","high":79.41,"low":76.27,"preClose":79.43,"open":79.09,"turnoverRate":0.036665,"peRate":18.530377,"amplitude":0.039532,"marketValue":7959881774.3,"askSize":400,"bidSize":2,"askPrice":77.4,"bidPrice":77.3,"week52High":134.72,"week52Low":76.27,"changeRate5Day":-0.036039,"changeRate20Day":-0.155376,"changeRate60Day":-0.210661,"changeRateWTD":-0.047091,"changeRateMTD":-0.026816,"changeRateQTD":-0.026816,"changeRateYTD":-0.3576,"amount":231226231.183205,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":24.617834,"pbRate":-46.974534,"volumeRatio":1.003163,"committee":-0.99005,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012937,"floatMarketCap":6314258230,"shortable":3,"shares":102973891,"floatShares":81685100,"hourTrading":{"tag":"盘后","latestPrice":77.39,"preClose":77.3,"latestTime":"18:00 EDT","volume":210060,"amount":16237816.551,"timestamp":1790892019561,"change":0.09000000000000341,"changeRate":0.001164294954721907},"preHourTrading":{"tag":"盘前","latestPrice":79.3,"preClose":79.43,"latestTime":"09:23 EDT","volume":2075,"amount":164720.223,"timestamp":1790860985661,"change":-0.13000000000000966,"changeRate":-0.0016366612111294177},"postHourTrading":{"tag":"盘后","latestPrice":77.39,"preClose":77.3,"latestTime":"18:00 EDT","volume":210060,"amount":16237816.551,"timestamp":1790892019561,"change":0.09000000000000341,"changeRate":0.001164294954721907},"overnightTrading":{"tag":"夜盘","latestPrice":79.56999969482422,"preClose":79.43000030517578,"latestTime":"20261001 04:00 EDT","volume":42,"amount":3344,"timestamp":1790841602271,"change":0.1399993896484375,"changeRate":0.0017625505364541076},"impliedVol":0.454,"impliedVolPercentile":0.6932},{"symbol":"YI","nameCN":"111 Inc.","changeRate":-0.035036,"change":-0.12,"latestPrice":3.305,"close":3.305,"volume":9686,"market":"US","high":3.47,"low":3.26,"preClose":3.425,"open":3.47,"turnoverRate":0.002087,"peRate":0,"amplitude":0.061314,"marketValue":29074085,"askSize":1,"bidSize":5,"askPrice":3.48,"bidPrice":3.25,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.079387,"changeRate20Day":-0.050287,"changeRate60Day":-0.20933,"changeRateWTD":-0.081944,"changeRateMTD":-0.035036,"changeRateQTD":-0.035036,"changeRateYTD":0.291016,"amount":32726.000619,"eps":-1.768291,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.037454,"volumeRatio":1.017972,"committee":0.666667,"roa":-0.013429,"roe":-0.27526,"changeRate5Min":-0.016369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15341810,"shortable":3,"shares":8797000,"floatShares":4642000,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.305,"latestTime":"16:10 EDT","volume":1188,"amount":4153.903538,"timestamp":1790885404434,"change":-0.015000000000000124,"changeRate":-0.004538577912254198},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.305,"latestTime":"16:10 EDT","volume":1188,"amount":4153.903538,"timestamp":1790885404434,"change":-0.015000000000000124,"changeRate":-0.004538577912254198},"overnightTrading":{"tag":"夜盘","latestPrice":3.424999952316284,"preClose":3.424999952316284,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.035075,"change":-0.235,"latestPrice":6.465,"close":6.465,"volume":2205797,"market":"US","high":6.715,"low":6.41,"preClose":6.7,"open":6.69,"turnoverRate":0.024325,"peRate":1.49565,"amplitude":0.045522,"marketValue":788160756.75,"askSize":6000,"bidSize":1020,"askPrice":6.55,"bidPrice":6.4,"week52High":31.08,"week52Low":6.41,"changeRate5Day":-0.135695,"changeRate20Day":-0.24386,"changeRate60Day":-0.561695,"changeRateWTD":-0.114384,"changeRateMTD":-0.035075,"changeRateQTD":-0.035075,"changeRateYTD":-0.664504,"amount":14333266.070331,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.027233,"pbRate":0.031844,"volumeRatio":1.009748,"committee":-0.709402,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.004662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.191802,"floatMarketCap":586241028,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.465,"latestTime":"17:58 EDT","volume":30781,"amount":199008.608611,"timestamp":1790891904467,"change":0.08499999999999996,"changeRate":0.013147718484145393},"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.7,"latestTime":"09:29 EDT","volume":2197,"amount":14873.562574,"timestamp":1790861399107,"change":-0.009999999999999787,"changeRate":-0.001492537313432804},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.465,"latestTime":"17:58 EDT","volume":30781,"amount":199008.608611,"timestamp":1790891904467,"change":0.08499999999999996,"changeRate":0.013147718484145393},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.049,"impliedVolPercentile":0.996},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":-0.063694,"change":-0.2,"latestPrice":2.94,"close":2.94,"volume":2026,"market":"US","high":3.25,"low":2.94,"preClose":3.14,"open":3.16,"turnoverRate":0.001466,"peRate":0,"amplitude":0.098726,"marketValue":12764598,"askSize":200,"bidSize":100,"askPrice":4.97,"bidPrice":3,"week52High":6.9644,"week52Low":2.94,"changeRate5Day":-0.174157,"changeRate20Day":-0.367742,"changeRate60Day":-0.373134,"changeRateWTD":-0.183333,"changeRateMTD":-0.063694,"changeRateQTD":-0.063694,"changeRateYTD":-0.238342,"amount":6265.000158,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.006069,"volumeRatio":0.158351,"committee":-0.333333,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":-0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4063374,"shortable":3,"shares":4341700,"floatShares":1382100,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"16:04 EDT","volume":2,"amount":5.88,"timestamp":1790885074192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"16:04 EDT","volume":2,"amount":5.88,"timestamp":1790885074192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}