US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

6,083.16

-2.2271-0.04%

Number of Gainers:10

Number of Losers:23

Number of Flat:- -

PE:- -

High:6,155.20

Open:6,097.29

Low:6,051.86

Close:6,085.39

Volume:288.68M

Turnover:63.57B

Market Cap:19.74T

Float Cap:18.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.56	+6.22%	+0.1500	1.01M	2.56M	601.60M
ServiceNow US NOW	137.76	+2.80%	+3.75	10.17M	1.40B	142.74B
So Young US SY	2.7	+1.12%	+0.0300	242.49K	653.28K	270.58M
NVIDIA US NVDA	230.86	+1.09%	+2.48	97.88M	22.57B	5.56T
Kanzhun Limited US BZ	14.95	+1.01%	+0.1500	4.04M	59.97M	7.03B
Carvana Co. US CVNA	63.04	+0.80%	+0.5000	11.32M	697.78M	69.14B
TAL Education Group US TAL	12.16	+0.75%	+0.0900	1.38M	16.65M	6.75B
Snowflake US SNOW	341.99	+0.72%	+2.43	3.61M	1.23B	120.65B
Taiwan Semiconductor Manufacturing US TSM	459.2	+0.66%	+3.01	8.16M	3.73B	2.38T
New Oriental Education & Technology US EDU	55.63	+0.25%	+0.1400	216.21K	12.01M	8.62B
Microsoft US MSFT	512.8	-0.02%	-0.1000	18.99M	9.78B	3.81T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5	-0.02%	-0.0094	3K	124.77K	2.73M
Alibaba US BABA	107.45	-0.08%	-0.0900	6.98M	752.01M	267.08B
ZTO Express Inc. US ZTO	19.39	-0.15%	-0.0300	2.31M	45.00M	14.80B
Amazon.com US AMZN	248.23	-0.37%	-0.9200	32.97M	8.19B	2.67T
NetEase US NTES	120.61	-0.45%	-0.5500	555.39K	67.21M	76.96B
Vipshop US VIPS	12.44	-0.56%	-0.0700	2.39M	29.83M	5.92B
X Financial US XYF	5.12	-0.58%	-0.0300	30.12K	155.51K	189.10M
DoorDash, Inc. US DASH	182.175	-0.75%	-1.3750	4.17M	758.64M	79.14B
ATRenew US RERE	3.7	-0.80%	-0.0300	474.20K	1.76M	813.36M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":6083.1636,"timestamp":1790884799999,"preClose":6085.3906,"halted":0,"volume":288683835,"delay":0,"changeRate":-0.000366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.227051,"latestTime":"10-01 16:00:00 EDT","open":6097.287,"high":6155.2036,"low":6051.8633,"amount":63573451880.593544,"amplitude":0.016982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.861112,"peRate":23.243517,"turnoverRate":0.00418,"increases":10,"decrements":23,"flats":0,"marketCap":19739521410425.5,"floatMarketCap":18349981045069.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6155.2036,"amplitude":0.016982,"preClose":6085.3906,"low":6051.8633,"pbRate":"7.861112","latestPrice":6083.1636,"volume":288683835,"delay":0,"open":6097.287,"prevYearClose":5357.7075,"prevWeekClose":6064.0117,"prevMonthClose":6085.3906,"prevQuarterClose":6085.3906,"fiveDayClose":6013.2837,"twentyDayClose":5962.8315,"sixtyDayClose":5617.8457,"secType":"PLATE","market":"US","turnoverRate":0.00418,"peRate":23.243517,"marketCap":19739521410425.5,"floatMarketCap":18349981045069.5,"timestamp":1790884799999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":10,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.062241,"change":0.15,"latestPrice":2.56,"close":2.56,"volume":1006938,"market":"US","high":2.6,"low":2.43,"preClose":2.41,"open":2.43,"turnoverRate":0.009324,"peRate":0,"amplitude":0.070539,"marketValue":601600000,"askSize":100,"bidSize":588,"askPrice":2.59,"bidPrice":2.45,"week52High":3.38,"week52Low":1.4,"changeRate5Day":0.053498,"changeRate20Day":0.16895,"changeRate60Day":0.398907,"changeRateWTD":0.04065,"changeRateMTD":0.062241,"changeRateQTD":0.062241,"changeRateYTD":0.103448,"amount":2559811.224642,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.574893,"volumeRatio":1.772842,"committee":0.709302,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276480000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:53 EDT","volume":662,"amount":1704.919897,"timestamp":1790888017419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.41,"latestTime":"08:41 EDT","volume":1010,"amount":2423.100191,"timestamp":1790858503643,"change":0.029999999999999805,"changeRate":0.012448132780082905},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:53 EDT","volume":662,"amount":1704.919897,"timestamp":1790888017419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4258,"impliedVolPercentile":0.0956},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.027983,"change":3.75,"latestPrice":137.76,"close":137.76,"volume":10172752,"market":"US","high":140.8,"low":134.765,"preClose":134.01,"open":139.05,"turnoverRate":0.009883,"peRate":86.070147,"amplitude":0.045034,"marketValue":142740947129.76,"askSize":15,"bidSize":202,"askPrice":137.34,"bidPrice":137.25,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.000145,"changeRate20Day":0.007607,"changeRate60Day":0.278159,"changeRateWTD":0.015779,"changeRateMTD":0.027983,"changeRateQTD":0.027983,"changeRateYTD":-0.100725,"amount":1400496408.914307,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.491018,"pbRate":11.404678,"volumeRatio":1.040853,"committee":0.861751,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141799618309.44,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.3,"preClose":137.76,"latestTime":"17:46 EDT","volume":147959,"amount":20376682.66396,"timestamp":1790891168810,"change":-0.45999999999997954,"changeRate":-0.003339140534262337},"preHourTrading":{"tag":"盘前","latestPrice":139.29,"preClose":134.01,"latestTime":"09:29 EDT","volume":152168,"amount":20917564.12816,"timestamp":1790861398081,"change":5.280000000000001,"changeRate":0.03940004477277816},"postHourTrading":{"tag":"盘后","latestPrice":137.3,"preClose":137.76,"latestTime":"17:46 EDT","volume":147959,"amount":20376682.66396,"timestamp":1790891168810,"change":-0.45999999999997954,"changeRate":-0.003339140534262337},"overnightTrading":{"tag":"夜盘","latestPrice":133.4499969482422,"preClose":134.00999450683594,"latestTime":"20261001 04:00 EDT","volume":19387,"amount":2593861,"timestamp":1790841602408,"change":-0.55999755859375,"changeRate":-0.004178774580616703},"impliedVol":0.5596,"impliedVolPercentile":0.5936},{"symbol":"SY","nameCN":"So Young","changeRate":0.011236,"change":0.03,"latestPrice":2.7,"close":2.7,"volume":242485,"market":"US","high":2.72,"low":2.64,"preClose":2.67,"open":2.64,"turnoverRate":0.004556,"peRate":0,"amplitude":0.029963,"marketValue":270584080.2,"askSize":34,"bidSize":100,"askPrice":2.83,"bidPrice":2.35,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0,"changeRate20Day":-0.042553,"changeRate60Day":0.636364,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.011236,"changeRateYTD":0.054688,"amount":653277.022804,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.181072,"volumeRatio":0.778539,"committee":0.492537,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.005587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143699940,"shortable":3,"shares":100216326,"floatShares":53222200,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.7,"latestTime":"16:10 EDT","volume":205,"amount":553.520008,"timestamp":1790885404748,"change":0.020000000000000018,"changeRate":0.007407407407407414},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.7,"latestTime":"16:10 EDT","volume":205,"amount":553.520008,"timestamp":1790885404748,"change":0.020000000000000018,"changeRate":0.007407407407407414},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20261001 04:00 EDT","volume":3,"amount":8,"timestamp":1790841602431,"change":0,"changeRate":0},"impliedVol":1.2349,"impliedVolPercentile":0.5339},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":97880800,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004205,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":10,"bidSize":20,"askPrice":231.13,"bidPrice":231.08,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22571075604.162598,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.918225,"committee":0.99516,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.0978,"preClose":230.86,"latestTime":"17:46 EDT","volume":4600420,"amount":1061954834.2414,"timestamp":1790891196753,"change":0.2377999999999929,"changeRate":0.0010300615091397075},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.0978,"preClose":230.86,"latestTime":"17:46 EDT","volume":4600420,"amount":1061954834.2414,"timestamp":1790891196753,"change":0.2377999999999929,"changeRate":0.0010300615091397075},"overnightTrading":{"tag":"夜盘","latestPrice":230.2100067138672,"preClose":228.3800048828125,"latestTime":"20261001 04:00 EDT","volume":530885,"amount":122549856,"timestamp":1790841602413,"change":1.8300018310546875,"changeRate":0.008012968700975846},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.010135,"change":0.15,"latestPrice":14.95,"close":14.95,"volume":4035787,"market":"US","high":14.97,"low":14.685,"preClose":14.8,"open":14.86,"turnoverRate":0.01014,"peRate":10.426918,"amplitude":0.019257,"marketValue":7026313648.25,"askSize":5,"bidSize":500,"askPrice":15,"bidPrice":14.7,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.051336,"changeRate20Day":-0.135838,"changeRate60Day":0.046186,"changeRateWTD":0.059532,"changeRateMTD":0.010135,"changeRateQTD":0.010135,"changeRateYTD":-0.266438,"amount":59966967.006106,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.723098,"pbRate":0.333819,"volumeRatio":0.681009,"committee":0.980198,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.045351,"floatMarketCap":5950100000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.95,"latestTime":"16:20 EDT","volume":32239,"amount":481971.631484,"timestamp":1790886042327,"change":-0.019999999999999574,"changeRate":-0.0013377926421404398},"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.8,"latestTime":"09:29 EDT","volume":1316,"amount":19496.892688,"timestamp":1790861399999,"change":0.06999999999999851,"changeRate":0.0047297297297296285},"postHourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.95,"latestTime":"16:20 EDT","volume":32239,"amount":481971.631484,"timestamp":1790886042327,"change":-0.019999999999999574,"changeRate":-0.0013377926421404398},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20261001 04:00 EDT","volume":2,"amount":30,"timestamp":1790841602438,"change":0,"changeRate":0},"impliedVol":0.3004,"impliedVolPercentile":0.0478},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.007995,"change":0.5,"latestPrice":63.04,"close":63.04,"volume":11320595,"market":"US","high":63.29,"low":58.92,"preClose":62.54,"open":62.06,"turnoverRate":0.01628,"peRate":34.752409,"amplitude":0.069875,"marketValue":69144525049.6,"askSize":1,"bidSize":250,"askPrice":63.04,"bidPrice":62.81,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.017763,"changeRate20Day":-0.149946,"changeRate60Day":-0.05003,"changeRateWTD":-0.031048,"changeRateMTD":0.007995,"changeRateQTD":0.007995,"changeRateYTD":-0.253116,"amount":697776810.459423,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":37.301775,"pbRate":17.165969,"volumeRatio":1.284068,"committee":0.992032,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.001748,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43835771460.8,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":62.81,"preClose":63.04,"latestTime":"17:43 EDT","volume":251882,"amount":15824688.1556,"timestamp":1790890982459,"change":-0.22999999999999687,"changeRate":-0.0036484771573603567},"preHourTrading":{"tag":"盘前","latestPrice":62.24,"preClose":62.54,"latestTime":"09:29 EDT","volume":11798,"amount":737689.452094,"timestamp":1790861399999,"change":-0.29999999999999716,"changeRate":-0.004796929964822469},"postHourTrading":{"tag":"盘后","latestPrice":62.81,"preClose":63.04,"latestTime":"17:43 EDT","volume":251882,"amount":15824688.1556,"timestamp":1790890982459,"change":-0.22999999999999687,"changeRate":-0.0036484771573603567},"overnightTrading":{"tag":"夜盘","latestPrice":62.220001220703125,"preClose":62.540000915527344,"latestTime":"20261001 04:00 EDT","volume":2309,"amount":145023,"timestamp":1790841602377,"change":-0.31999969482421875,"changeRate":-0.005116720341217163},"impliedVol":0.7036,"impliedVolPercentile":0.4701},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.007457,"change":0.09,"latestPrice":12.16,"close":12.16,"volume":1375140,"market":"US","high":12.16,"low":11.9701,"preClose":12.07,"open":12.05,"turnoverRate":0.003809,"peRate":7.565925,"amplitude":0.015733,"marketValue":6748800000,"askSize":498,"bidSize":2,"askPrice":12.55,"bidPrice":12.09,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.00491,"changeRate20Day":0.002473,"changeRate60Day":0.19803,"changeRateWTD":0.013333,"changeRateMTD":0.007457,"changeRateQTD":0.007457,"changeRateYTD":0.114574,"amount":16652609.200344,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.264987,"pbRate":1.654281,"volumeRatio":0.522625,"committee":-0.992,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4389760000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.106,"preClose":12.16,"latestTime":"16:56 EDT","volume":53620,"amount":652018.55656,"timestamp":1790888198481,"change":-0.05400000000000027,"changeRate":-0.004440789473684233},"postHourTrading":{"tag":"盘后","latestPrice":12.106,"preClose":12.16,"latestTime":"16:56 EDT","volume":53620,"amount":652018.55656,"timestamp":1790888198481,"change":-0.05400000000000027,"changeRate":-0.004440789473684233},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":12.069999694824219,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4421,"impliedVolPercentile":0.2709},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007156,"change":2.43,"latestPrice":341.99,"close":341.99,"volume":3605505,"market":"US","high":344.42,"low":336.3141,"preClose":339.56,"open":341.57,"turnoverRate":0.010731,"peRate":0,"amplitude":0.023872,"marketValue":120654072000,"askSize":6,"bidSize":1,"askPrice":342.2,"bidPrice":341,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.023922,"changeRate20Day":0.118199,"changeRate60Day":0.308752,"changeRateWTD":0.018009,"changeRateMTD":0.007156,"changeRateQTD":0.007156,"changeRateYTD":0.559035,"amount":1228456004.685516,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.126944,"volumeRatio":0.828146,"committee":-0.714286,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114908640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":341.86,"preClose":341.99,"latestTime":"17:44 EDT","volume":135411,"amount":46195259.5335,"timestamp":1790891067959,"change":-0.12999999999999545,"changeRate":-0.0003801280739202768},"preHourTrading":{"tag":"盘前","latestPrice":342.4,"preClose":339.56,"latestTime":"09:29 EDT","volume":39682,"amount":13602172.1508,"timestamp":1790861399752,"change":2.839999999999975,"changeRate":0.008363764872187464},"postHourTrading":{"tag":"盘后","latestPrice":341.86,"preClose":341.99,"latestTime":"17:44 EDT","volume":135411,"amount":46195259.5335,"timestamp":1790891067959,"change":-0.12999999999999545,"changeRate":-0.0003801280739202768},"overnightTrading":{"tag":"夜盘","latestPrice":339.7699890136719,"preClose":339.55999755859375,"latestTime":"20261001 04:00 EDT","volume":2967,"amount":1015768,"timestamp":1790841602402,"change":0.209991455078125,"changeRate":0.0006184222422780803},"impliedVol":0.5068,"impliedVolPercentile":0.2032},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006598,"change":3.01,"latestPrice":459.2,"close":459.2,"volume":8163502,"market":"US","high":460.415,"low":453.461,"preClose":456.19,"open":457.265,"turnoverRate":0.001748,"peRate":34.178333,"amplitude":0.015244,"marketValue":2381651361600,"askSize":1,"bidSize":2,"askPrice":458.7,"bidPrice":458.5,"week52High":479,"week52Low":266.82,"changeRate5Day":0.017843,"changeRate20Day":0.105174,"changeRate60Day":0.050849,"changeRateWTD":0.019063,"changeRateMTD":0.006598,"changeRateQTD":0.006598,"changeRateYTD":0.511073,"amount":3733068965.432922,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":44.050095,"pbRate":0.370252,"volumeRatio":0.96548,"committee":0.333333,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000044,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.283102,"floatMarketCap":2145052918489.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":458.6,"preClose":459.2,"latestTime":"17:46 EDT","volume":355141,"amount":162985366.98163,"timestamp":1790891172364,"change":-0.5999999999999659,"changeRate":-0.0013066202090591592},"preHourTrading":{"tag":"盘前","latestPrice":457.9695,"preClose":456.19,"latestTime":"09:29 EDT","volume":90121,"amount":41286996.74608,"timestamp":1790861398325,"change":1.7794999999999845,"changeRate":0.0039007869528047186},"postHourTrading":{"tag":"盘后","latestPrice":458.6,"preClose":459.2,"latestTime":"17:46 EDT","volume":355141,"amount":162985366.98163,"timestamp":1790891172364,"change":-0.5999999999999659,"changeRate":-0.0013066202090591592},"overnightTrading":{"tag":"夜盘","latestPrice":458,"preClose":456.19000244140625,"latestTime":"20261001 04:00 EDT","volume":53657,"amount":24623035,"timestamp":1790841602423,"change":1.80999755859375,"changeRate":0.003967639687207369},"impliedVol":0.3575,"impliedVolPercentile":0.0598},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002523,"change":0.14,"latestPrice":55.63,"close":55.63,"volume":216211,"market":"US","high":55.795,"low":55.26,"preClose":55.49,"open":55.69,"turnoverRate":0.002002,"peRate":18.724127,"amplitude":0.009641,"marketValue":8622650000,"askSize":35,"bidSize":36,"askPrice":56.71,"bidPrice":54.55,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.025403,"changeRate20Day":-0.05951,"changeRate60Day":0.133456,"changeRateWTD":-0.014875,"changeRateMTD":0.002523,"changeRateQTD":0.002523,"changeRateYTD":0.010903,"amount":12008754.207333,"eps":2.971033,"lyrEps":3,"lyrPeRate":18.543333,"pbRate":2.163059,"volumeRatio":0.257453,"committee":0.014085,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002523,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1986,"divideRate":0.021546,"floatMarketCap":6008040000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.63,"latestTime":"16:15 EDT","volume":3134,"amount":174358.39764,"timestamp":1790885700431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.94,"preClose":55.49,"latestTime":"08:31 EDT","volume":212,"amount":11859.28,"timestamp":1790857872982,"change":0.44999999999999574,"changeRate":0.008109569291764205},"postHourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.63,"latestTime":"16:15 EDT","volume":3134,"amount":174358.39764,"timestamp":1790885700431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.400001525878906,"preClose":55.4900016784668,"latestTime":"20261001 04:00 EDT","volume":30,"amount":1662,"timestamp":1790841602426,"change":-0.09000015258789062,"changeRate":-0.001621916559119797},"impliedVol":0.4824,"impliedVolPercentile":0.6175},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":18986115,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002558,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":9,"bidSize":1001,"askPrice":513.8,"bidPrice":513.5,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":9783972432.49878,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.771525,"committee":0.982178,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.65,"preClose":512.8,"latestTime":"17:45 EDT","volume":1122298,"amount":575541012.8626,"timestamp":1790891154816,"change":0.8500000000000227,"changeRate":0.0016575663026521506},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":513.65,"preClose":512.8,"latestTime":"17:45 EDT","volume":1122298,"amount":575541012.8626,"timestamp":1790891154816,"change":0.8500000000000227,"changeRate":0.0016575663026521506},"overnightTrading":{"tag":"夜盘","latestPrice":511.1000061035156,"preClose":512.9000244140625,"latestTime":"20261001 04:00 EDT","volume":47392,"amount":24343698,"timestamp":1790841602434,"change":-1.800018310546875,"changeRate":-0.0035094915672956297},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000207,"change":-0.0094,"latestPrice":45.5,"close":45.5,"volume":2733,"market":"US","high":45.609,"low":45.5,"preClose":45.5094,"open":45.58,"turnoverRate":0.045549,"peRate":0,"amplitude":0.002395,"marketValue":2730045.5,"askSize":100,"bidSize":100,"askPrice":67.72,"bidPrice":32.48,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.000457,"changeRate20Day":0.010435,"changeRate60Day":0.02281,"changeRateWTD":-0.002431,"changeRateMTD":-0.000207,"changeRateQTD":-0.000207,"changeRateYTD":0.078199,"amount":124768.98143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.334302,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018314,"floatMarketCap":2730045.5,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.5,"latestTime":"17:00 EDT","volume":58,"amount":2689.776332,"timestamp":1790888459643,"change":-0.5,"changeRate":-0.01098901098901099},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.5,"latestTime":"17:00 EDT","volume":58,"amount":2689.776332,"timestamp":1790888459643,"change":-0.5,"changeRate":-0.01098901098901099},"overnightTrading":{"tag":"夜盘","latestPrice":45.5093994140625,"preClose":45.5093994140625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":6983881,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.002954,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":2,"bidSize":2,"askPrice":107.76,"bidPrice":107.48,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":752006298.630486,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.10661,"committee":0,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":107.45,"latestTime":"17:44 EDT","volume":18768,"amount":2018277.876,"timestamp":1790891066591,"change":0.04999999999999716,"changeRate":0.00046533271288968966},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":107.45,"latestTime":"17:44 EDT","volume":18768,"amount":2018277.876,"timestamp":1790891066591,"change":0.04999999999999716,"changeRate":0.00046533271288968966},"overnightTrading":{"tag":"夜盘","latestPrice":107.7699966430664,"preClose":107.54000091552734,"latestTime":"20261001 04:00 EDT","volume":53729,"amount":5801071,"timestamp":1790841602432,"change":0.2299957275390625,"changeRate":0.002138699326585687},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.001545,"change":-0.03,"latestPrice":19.39,"close":19.39,"volume":2314110,"market":"US","high":19.535,"low":19.38,"preClose":19.42,"open":19.45,"turnoverRate":0.005814,"peRate":10.25704,"amplitude":0.007981,"marketValue":14802925267.34,"askSize":17,"bidSize":200,"askPrice":19.55,"bidPrice":19.38,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.004109,"changeRate20Day":-0.074905,"changeRate60Day":-0.164944,"changeRateWTD":-0.005131,"changeRateMTD":-0.001545,"changeRateQTD":-0.001545,"changeRateYTD":-0.071805,"amount":44996870.721703,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.119879,"pbRate":0.232571,"volumeRatio":0.647502,"committee":0.843318,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.035585,"floatMarketCap":7717220000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.39,"latestTime":"17:42 EDT","volume":41039,"amount":795746.333117,"timestamp":1790890942667,"change":0.120000000000001,"changeRate":0.0061887570912842185},"preHourTrading":{"tag":"盘前","latestPrice":19.42,"preClose":19.42,"latestTime":"08:29 EDT","volume":51880,"amount":1007509.18496,"timestamp":1790857782908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.39,"latestTime":"17:42 EDT","volume":41039,"amount":795746.333117,"timestamp":1790890942667,"change":0.120000000000001,"changeRate":0.0061887570912842185},"overnightTrading":{"tag":"夜盘","latestPrice":19.420000076293945,"preClose":19.420000076293945,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2442,"impliedVolPercentile":0.0677},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":32969461,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.00334,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":1,"bidSize":30,"askPrice":248.74,"bidPrice":248.65,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8188427662.55835,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.939065,"committee":0.935484,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.75,"preClose":248.23,"latestTime":"17:46 EDT","volume":1552943,"amount":385458854.97455,"timestamp":1790891193658,"change":0.5200000000000102,"changeRate":0.002094831406357049},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.75,"preClose":248.23,"latestTime":"17:46 EDT","volume":1552943,"amount":385458854.97455,"timestamp":1790891193658,"change":0.5200000000000102,"changeRate":0.002094831406357049},"overnightTrading":{"tag":"夜盘","latestPrice":249.55999755859375,"preClose":249.14999389648438,"latestTime":"20261001 04:00 EDT","volume":81544,"amount":20442699,"timestamp":1790841602429,"change":0.410003662109375,"changeRate":0.001645609761803652},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.004539,"change":-0.55,"latestPrice":120.61,"close":120.61,"volume":555393,"market":"US","high":122.2,"low":120.49,"preClose":121.16,"open":121.43,"turnoverRate":0.001596,"peRate":16.259156,"amplitude":0.014114,"marketValue":76964630744.05,"askSize":1,"bidSize":13,"askPrice":120.93,"bidPrice":120.13,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.025944,"changeRate20Day":0.009584,"changeRate60Day":-0.095063,"changeRateWTD":0.045057,"changeRateMTD":-0.004539,"changeRateQTD":-0.004539,"changeRateYTD":-0.123601,"amount":67211036.099258,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.460616,"volumeRatio":0.81999,"committee":0.857143,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166162,"floatMarketCap":41972280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"17:44 EDT","volume":18455,"amount":2225865.11655,"timestamp":1790891081042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.16,"preClose":121.16,"latestTime":"09:29 EDT","volume":330,"amount":40068.24195,"timestamp":1790861399999,"change":-1,"changeRate":-0.008253549026081216},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"17:44 EDT","volume":18455,"amount":2225865.11655,"timestamp":1790891081042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.30999755859375,"preClose":121.16000366210938,"latestTime":"20261001 04:00 EDT","volume":258,"amount":30991,"timestamp":1790841602250,"change":-0.850006103515625,"changeRate":-0.007015566835786166},"impliedVol":0.3523,"impliedVolPercentile":0.239},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.005596,"change":-0.07,"latestPrice":12.44,"close":12.44,"volume":2385360,"market":"US","high":12.74,"low":12.425,"preClose":12.51,"open":12.59,"turnoverRate":0.00837,"peRate":4.083747,"amplitude":0.02518,"marketValue":5921440000,"askSize":100,"bidSize":1,"askPrice":13.56,"bidPrice":12.23,"week52High":21.08,"week52Low":12.02,"changeRate5Day":0.005659,"changeRate20Day":-0.044547,"changeRate60Day":-0.093955,"changeRateWTD":0.004847,"changeRateMTD":-0.005596,"changeRateQTD":-0.005596,"changeRateYTD":-0.296778,"amount":29830439.8526,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.15001,"pbRate":0.131624,"volumeRatio":0.939465,"committee":-0.980198,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.050281,"floatMarketCap":3545400000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"16:15 EDT","volume":35949,"amount":447185.536407,"timestamp":1790885700398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.51,"latestTime":"04:52 EDT","volume":50,"amount":629.79,"timestamp":1790844749490,"change":0.08999999999999986,"changeRate":0.007194244604316536},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"16:15 EDT","volume":35949,"amount":447185.536407,"timestamp":1790885700398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.510000228881836,"preClose":12.510000228881836,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2591,"impliedVolPercentile":0.0279},{"symbol":"XYF","nameCN":"X Financial","changeRate":-0.005825,"change":-0.03,"latestPrice":5.12,"close":5.12,"volume":30123,"market":"US","high":5.24,"low":5.1,"preClose":5.15,"open":5.15,"turnoverRate":0.002382,"peRate":2.304231,"amplitude":0.027184,"marketValue":189099008,"askSize":100,"bidSize":9,"askPrice":5.39,"bidPrice":4.94,"week52High":14.86,"week52Low":3.3,"changeRate5Day":-0.019157,"changeRate20Day":-0.074141,"changeRate60Day":0.057851,"changeRateWTD":-0.026616,"changeRateMTD":-0.005825,"changeRateQTD":-0.005825,"changeRateYTD":-0.085714,"amount":155514.006482,"eps":2.222,"lyrEps":5.035457,"lyrPeRate":1.01679,"pbRate":0.024383,"volumeRatio":0.737315,"committee":-0.834862,"roa":0.141645,"roe":0.072799,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5602,"divideRate":0.109414,"floatMarketCap":64736256,"shortable":3,"shares":36933400,"floatShares":12643800,"hourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"16:10 EDT","volume":7,"amount":35.84,"timestamp":1790885404432,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"16:10 EDT","volume":7,"amount":35.84,"timestamp":1790885404432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.150000095367432,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.007491,"change":-1.375,"latestPrice":182.175,"close":182.175,"volume":4171074,"market":"US","high":185.775,"low":179.59,"preClose":183.55,"open":183.69,"turnoverRate":0.010919,"peRate":95.522668,"amplitude":0.033697,"marketValue":79141620675.6,"askSize":1,"bidSize":50,"askPrice":182.98,"bidPrice":180.11,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.028555,"changeRate20Day":-0.194771,"changeRate60Day":-0.037893,"changeRateWTD":-0.057845,"changeRateMTD":-0.007491,"changeRateQTD":-0.007491,"changeRateYTD":-0.195624,"amount":758641705.913635,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":85.528169,"pbRate":7.977182,"volumeRatio":0.825697,"committee":0.960784,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69590850000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":182.6,"preClose":182.175,"latestTime":"17:43 EDT","volume":107857,"amount":19649170.38886,"timestamp":1790891026183,"change":0.42499999999998295,"changeRate":0.0023329216412788963},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":183.55,"latestTime":"09:29 EDT","volume":2816,"amount":519318.04672,"timestamp":1790861341056,"change":0.44999999999998863,"changeRate":0.002451648052301763},"postHourTrading":{"tag":"盘后","latestPrice":182.6,"preClose":182.175,"latestTime":"17:43 EDT","volume":107857,"amount":19649170.38886,"timestamp":1790891026183,"change":0.42499999999998295,"changeRate":0.0023329216412788963},"overnightTrading":{"tag":"夜盘","latestPrice":183.1999969482422,"preClose":183.5500030517578,"latestTime":"20261001 04:00 EDT","volume":420,"amount":77315,"timestamp":1790841602426,"change":-0.350006103515625,"changeRate":-0.0019068705949131994},"impliedVol":0.5536,"impliedVolPercentile":0.51},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.008043,"change":-0.03,"latestPrice":3.7,"close":3.7,"volume":474201,"market":"US","high":3.765,"low":3.69,"preClose":3.73,"open":3.74,"turnoverRate":0.003855,"peRate":12.53706,"amplitude":0.020107,"marketValue":813361109.9,"askSize":300,"bidSize":200,"askPrice":3.74,"bidPrice":3.69,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.058524,"changeRate20Day":-0.12114,"changeRate60Day":-0.095355,"changeRateWTD":-0.060914,"changeRateMTD":-0.008043,"changeRateQTD":-0.008043,"changeRateYTD":-0.301887,"amount":1764846.04975,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":18.753073,"pbRate":0.200026,"volumeRatio":1.030214,"committee":-0.2,"roa":0.071279,"roe":0.123521,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.027568,"floatMarketCap":455100000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"16:15 EDT","volume":423,"amount":1565.499904,"timestamp":1790885700211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.73,"latestTime":"09:08 EDT","volume":360,"amount":1364.4,"timestamp":1790860132085,"change":0.06000000000000005,"changeRate":0.016085790884718513},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"16:15 EDT","volume":423,"amount":1565.499904,"timestamp":1790885700211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7300000190734863,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}