SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Jubilee SI NHD.SI	0.033	0.00%	0.000	50.00K	2K	0.00%	10.49M	-17.50%	-37.74%	+65.00%	+43.48%
SGX MB eCW260929 SI NFUW.SI	0.152	0.00%	0.000	0	0	0.00%	0	0.00%	+0.66%	+10.95%	0.00%
Reclaims Global SI NEX.SI	0.200	0.00%	0.000	0	0	0.00%	59.60M	0.00%	-1.28%	+2.25%	+10.56%
IS ASIA BND US$ SI N6M.SI	9.420	-0.21%	-0.020	773	7.28K	0.00%	44.45M	-1.05%	-2.48%	-2.59%	-1.61%
Hyflux 6% CPS SI N2H.SI	65.370	0.00%	0.000	0	0	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%
Combine Will SI N0Z.SI	1.300	0.00%	0.000	0	0	0.00%	42.03M	+6.56%	+6.56%	+10.17%	+3.17%
New Toyo SI N08.SI	0.205	+4.06%	+0.008	0	0	0.00%	89.99M	+6.66%	+6.66%	+9.39%	-11.33%
NSL SI N02.SI	0.920	0.00%	0.000	0	0	0.00%	344.08M	-0.54%	0.00%	+5.75%	+6.27%
NeraTel SI N01.SI	0.177	0.00%	0.000	0	0	0.00%	64.07M	-0.56%	-1.67%	+2.91%	+33.08%
SGX MB eCW270226 SI MYBW.SI	0.014	-41.67%	-0.010	100.00K	1K	0.00%	0	-41.67%	-77.78%	0.00%	0.00%
HSI 23400MBePW260929 SI MXVW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	-21.43%	0.00%	0.00%
Mewah Intl SI MV4.SI	0.250	0.00%	0.000	0	0	0.00%	375.25M	-3.85%	-7.41%	-14.79%	-11.50%
Nordic SI MR7.SI	0.535	0.00%	0.000	0	0	0.00%	213.47M	-1.83%	-1.83%	-0.98%	+24.53%
SATS MB eCW260930 SI MPEW.SI	0.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-52.00%	0.00%
NC22300W 720801 SI MOFB.SI	108.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-9.23%	-10.11%
PHILLIP MM US$D SI MMT.SI	80.710	0.00%	0.000	0	0	0.00%	180.52M	-0.20%	-1.01%	+0.93%	+0.11%
Alibaba MB eCW270202 SI MHGW.SI	0.014	0.00%	0.000	0	0	0.00%	0	-6.67%	-33.33%	0.00%	0.00%
Mun Siong Engg SI MF6.SI	0.026	0.00%	0.000	0	0	0.00%	15.13M	-3.70%	-7.14%	-3.70%	-25.71%
EliteUKREIT SGD SI MENU.SI	0.545	0.00%	0.000	50.00K	27.25K	0.00%	364.35M	+2.83%	+0.93%	+0.93%	0.00%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.110	0.00%	0.000	0	0	0.00%	26.24M	-1.94%	-5.13%	-8.19%	+1.19%

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/sg/all-stocks/top-range?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":0,"change":0,"latestPrice":0.033,"volume":50000,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.000553,"peRate":0,"amplitude":0,"marketValue":10494000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.018,"changeRate5Day":-0.175,"changeRate20Day":-0.377358,"changeRate60Day":0.65,"changeRateWTD":-0.175,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":0.434783,"amount":1650,"eps":-0.007439,"lyrEps":-0.007439,"lyrPeRate":0,"pbRate":1.002101,"roa":-0.118745,"roe":-0.203276,"dividePrice":0,"divideRate":0,"floatMarketCap":2984249.169,"shares":318000000,"floatShares":90431793},{"symbol":"NFUW.SI","nameCN":"SGX MB eCW260929","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.006623,"changeRate60Day":0.109489,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEX.SI","nameCN":"Reclaims Global","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":6.640988,"amplitude":0,"marketValue":59600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.242,"week52Low":0.1786,"changeRate5Day":0,"changeRate20Day":-0.012833,"changeRate60Day":0.022495,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":0.105583,"amount":0,"eps":0.030116,"lyrEps":0.0252,"lyrPeRate":7.936508,"pbRate":1.26207,"roa":0.07766,"roe":0.196322,"dividePrice":0.0075,"divideRate":0.0375,"floatMarketCap":16439200.8,"shares":298000000,"floatShares":82196004},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":-0.002119,"change":-0.02,"latestPrice":9.42,"volume":773,"market":"SI","high":9.42,"low":9.42,"preClose":9.44,"open":9.42,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":44454223.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8457,"week52Low":9.4122,"changeRate5Day":-0.010504,"changeRate20Day":-0.024845,"changeRate60Day":-0.025863,"changeRateWTD":-0.010504,"changeRateMTD":-0.007376,"changeRateQTD":-0.007376,"changeRateYTD":-0.016147,"amount":7281.66,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5995,"divideRate":0.063641,"floatMarketCap":44454223.44,"shares":4719132,"floatShares":4719132},{"symbol":"N2H.SI","nameCN":"Hyflux 6% CPS","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"SI","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":6.644552,"amplitude":0,"marketValue":42025618.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.17,"changeRate5Day":0.065574,"changeRate20Day":0.065574,"changeRate60Day":0.101695,"changeRateWTD":0.065574,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031746,"amount":0,"eps":0.195649,"lyrEps":1.1491,"lyrPeRate":1.13132,"pbRate":0.322115,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":7931687.4,"shares":32327399,"floatShares":6101298},{"symbol":"N08.SI","nameCN":"New Toyo","changeRate":0.040609,"change":0.008,"latestPrice":0.205,"volume":0,"market":"SI","high":0.197,"low":0.197,"preClose":0.197,"open":0.197,"turnoverRate":0,"peRate":15.901334,"amplitude":0,"marketValue":89994999.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2359,"week52Low":0.1826,"changeRate5Day":0.066597,"changeRate20Day":0.066597,"changeRate60Day":0.093917,"changeRateWTD":0.025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.113322,"amount":0,"eps":0.012892,"lyrEps":0.0095,"lyrPeRate":21.578947,"pbRate":0.618425,"roa":0.022819,"roe":0.034139,"dividePrice":0.009,"divideRate":0.043902,"floatMarketCap":31244883.53,"shares":438999999,"floatShares":152414066},{"symbol":"N02.SI","nameCN":"NSL","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"SI","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":14.910859,"amplitude":0,"marketValue":344080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.71,"changeRate5Day":-0.005405,"changeRate20Day":0,"changeRate60Day":0.057471,"changeRateWTD":-0.005405,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.062724,"amount":0,"eps":0.0617,"lyrEps":0.0617,"lyrPeRate":14.910859,"pbRate":1.101363,"roa":0.053656,"roe":0.075106,"dividePrice":0.035,"divideRate":0.038043,"floatMarketCap":37887777.64,"shares":374000000,"floatShares":41182367},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":0,"change":0,"latestPrice":0.177,"volume":0,"market":"SI","high":0.177,"low":0.177,"preClose":0.177,"open":0.177,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.103,"changeRate5Day":-0.005618,"changeRate20Day":-0.016667,"changeRate60Day":0.02907,"changeRateWTD":-0.005618,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":0.330827,"amount":0,"eps":-0.00171,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.631253,"roa":0.015057,"roe":-0.01553,"dividePrice":0,"divideRate":0,"floatMarketCap":21019279.23,"shares":362000000,"floatShares":118752990},{"symbol":"MYBW.SI","nameCN":"SGX MB eCW270226","changeRate":-0.416667,"change":-0.01,"latestPrice":0.014,"volume":100000,"market":"SI","high":0.014,"low":0.014,"preClose":0.024,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.014,"changeRate5Day":-0.416667,"changeRate20Day":-0.777778,"changeRate60Day":0,"changeRateWTD":-0.416667,"changeRateMTD":-0.416667,"changeRateQTD":-0.416667,"changeRateYTD":0,"amount":1400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":10.432315,"amplitude":0,"marketValue":375250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3312,"week52Low":0.245,"changeRate5Day":-0.038462,"changeRate20Day":-0.074074,"changeRate60Day":-0.147921,"changeRateWTD":-0.038462,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":-0.115044,"amount":0,"eps":0.023964,"lyrEps":0.0357,"lyrPeRate":7.002801,"pbRate":0.323791,"roa":0.028689,"roe":0.019737,"dividePrice":0.007959,"divideRate":0.031836,"floatMarketCap":86709802.5,"shares":1501000000,"floatShares":346839210},{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":10.259262,"amplitude":0,"marketValue":213465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6189,"week52Low":0.3765,"changeRate5Day":-0.018349,"changeRate20Day":-0.018349,"changeRate60Day":-0.009809,"changeRateWTD":-0.018349,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.245345,"amount":0,"eps":0.052148,"lyrEps":0.047727,"lyrPeRate":11.209588,"pbRate":1.441318,"roa":0.070543,"roe":0.147432,"dividePrice":0.020753,"divideRate":0.038791,"floatMarketCap":43852389.405,"shares":399000000,"floatShares":81967083},{"symbol":"MPEW.SI","nameCN":"SATS MB eCW260930","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.52,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":108.1,"volume":0,"market":"SI","high":108.1,"low":108.1,"preClose":108.1,"open":108.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":107.1,"changeRate5Day":0,"changeRate20Day":-0.000009,"changeRate60Day":-0.092291,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.101114,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0,"change":0,"latestPrice":80.71,"volume":0,"market":"SI","high":80.71,"low":80.71,"preClose":80.71,"open":80.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":180523249.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":-0.001978,"changeRate20Day":-0.010058,"changeRate60Day":0.009253,"changeRateWTD":-0.001978,"changeRateMTD":-0.003088,"changeRateQTD":-0.003088,"changeRateYTD":0.001129,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.004867,"floatMarketCap":180523249.9,"shares":2236690,"floatShares":2236690},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.014,"changeRate5Day":-0.066667,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.066667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.023,"changeRate5Day":-0.037037,"changeRate20Day":-0.071429,"changeRate60Day":-0.037037,"changeRateWTD":-0.037037,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.257143,"amount":0,"eps":-0.005186,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.372948,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.015385,"floatMarketCap":4612746.502,"shares":582000000,"floatShares":177413327},{"symbol":"MENU.SI","nameCN":"EliteUKREIT SGD","changeRate":0,"change":0,"latestPrice":0.545,"volume":50000,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":3.463335,"amplitude":0,"marketValue":364346493.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.525,"changeRate5Day":0.028302,"changeRate20Day":0.009259,"changeRate60Day":0.009259,"changeRateWTD":0.028302,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":27250,"eps":0.157363,"lyrEps":0.02299,"lyrPeRate":23.705959,"pbRate":0.771056,"roa":0.041707,"roe":0.221861,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":668525676,"floatShares":0},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"SI","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26240733,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.246,"week52Low":1.018,"changeRate5Day":-0.019435,"changeRate20Day":-0.051282,"changeRate60Day":-0.081886,"changeRateWTD":-0.019435,"changeRateMTD":-0.003591,"changeRateQTD":-0.003591,"changeRateYTD":0.011851,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":26240733,"shares":23640300,"floatShares":23640300}]}}}