SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0	0	0.00%	71.29B	0.00%	0.00%	0.00%	0.00%
HSI 19400MBePW260929 SI SMXW.SI	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-88.57%	0.00%
MeGroup SI SJY.SI	0.089	0.00%	0.000	0	0	0.00%	10.68M	+15.58%	+7.23%	+48.33%	+25.35%
N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.01%
Soon Hock SI SHE.SI	0.580	0.00%	0.000	34.90K	20.24K	0.00%	180.38M	-0.85%	-2.52%	-3.33%	-4.20%
CSOP DIV ETF S$ SI SHD.SI	1.182	0.00%	0.000	0	0	0.00%	4.43M	-0.17%	-2.23%	+8.94%	+11.83%
Sheffield Green SI SGR.SI	0.145	0.00%	0.000	0	0	0.00%	26.97M	-1.36%	-14.71%	-19.44%	-21.15%
Shanaya SI SES.SI	0.039	0.00%	0.000	0	0	0.00%	9.01M	0.00%	+30.00%	+5.41%	-29.09%
NoonTalk Media SI SEJ.SI	0.060	0.00%	0.000	0	0	0.00%	12.84M	+1.69%	-1.64%	+9.09%	-9.09%
CONCORD NE SI SEG.SI	0.053	0.00%	0.000	0	0	0.00%	413.51M	+3.92%	-7.02%	-11.67%	0.00%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amcorp Global SI S9B.SI	0.100	0.00%	0.000	0	0	0.00%	44.70M	0.00%	0.00%	+1.01%	+5.26%
Straco SI S85.SI	0.320	0.00%	0.000	0	0	0.00%	273.60M	+3.23%	+3.23%	-8.57%	-14.58%
Sunright SI S71.SI	0.440	-1.12%	-0.005	2K	748	0.00%	54.12M	-1.12%	+6.02%	-27.87%	+95.56%
Serial System SI S69.SI	0.060	0.00%	0.000	0	0	0.00%	54.30M	-1.64%	-9.09%	-19.89%	-25.56%
EnGro SI S44.SI	1.250	0.00%	0.000	0	0	0.00%	148.75M	-1.57%	-3.85%	+11.61%	+35.31%
Tosei SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	921.21M	0.00%	0.00%	0.00%	0.00%
Stamford Tyres SI S29.SI	0.192	0.00%	0.000	0	0	0.00%	45.50M	0.00%	-1.54%	+4.06%	+4.58%
Spura Finance SI S23.SI	0.790	0.00%	0.000	0	0	0.00%	125.61M	+0.64%	+1.94%	-2.47%	+9.19%
Straits Trading SI S20.SI	1.510	0.00%	0.000	52.80K	79.73K	0.00%	732.35M	-3.21%	-6.21%	-5.62%	-1.21%

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/sg/all-stocks/top-range?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":7.181746,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.498,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.146265,"roa":0.120446,"roe":0.32096,"dividePrice":0,"divideRate":0,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.885714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0.155844,"changeRate20Day":0.072289,"changeRate60Day":0.483333,"changeRateWTD":0.155844,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.253521,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.596048,"roa":0.019679,"roe":-0.027842,"dividePrice":0.00094,"divideRate":0.010562,"floatMarketCap":1668961.019,"shares":120000000,"floatShares":18752371},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHE.SI","nameCN":"Soon Hock","changeRate":0,"change":0,"latestPrice":0.58,"volume":34900,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0.00042,"peRate":2.879913,"amplitude":0,"marketValue":180380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6531,"week52Low":0.5387,"changeRate5Day":-0.008547,"changeRate20Day":-0.02521,"changeRate60Day":-0.033333,"changeRateWTD":-0.008547,"changeRateMTD":-0.008547,"changeRateQTD":-0.008547,"changeRateYTD":-0.041956,"amount":20242,"eps":0.201395,"lyrEps":0.146927,"lyrPeRate":3.947539,"pbRate":1.081655,"roa":0.053479,"roe":0.391634,"dividePrice":0.0305,"divideRate":0.052586,"floatMarketCap":48139994.78,"shares":311000000,"floatShares":82999991},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0,"change":0,"latestPrice":1.182,"volume":0,"market":"SI","high":1.182,"low":1.182,"preClose":1.182,"open":1.182,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4434273,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.227,"week52Low":1.019,"changeRate5Day":-0.001689,"changeRate20Day":-0.022333,"changeRate60Day":0.089401,"changeRateWTD":-0.001689,"changeRateMTD":-0.000845,"changeRateQTD":-0.000845,"changeRateYTD":0.118259,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":236400,"shares":3751500,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":14.340519,"amplitude":0,"marketValue":26970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":-0.013605,"changeRate20Day":-0.147059,"changeRate60Day":-0.194444,"changeRateWTD":-0.013605,"changeRateMTD":-0.013605,"changeRateQTD":-0.013605,"changeRateYTD":-0.211528,"amount":0,"eps":0.010111,"lyrEps":0.0079,"lyrPeRate":18.35443,"pbRate":2.472218,"roa":0.116019,"roe":0.179578,"dividePrice":0.004523,"divideRate":0.031193,"floatMarketCap":3068374.87,"shares":186000000,"floatShares":21161206},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":14.079423,"amplitude":0,"marketValue":9009000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0.3,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.290909,"amount":0,"eps":0.00277,"lyrEps":0.000031,"lyrPeRate":1258.064516,"pbRate":1.793193,"roa":0.042175,"roe":0.137517,"dividePrice":0,"divideRate":0,"floatMarketCap":1643511.753,"shares":231000000,"floatShares":42141327},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0.016949,"changeRate20Day":-0.016393,"changeRate60Day":0.090909,"changeRateWTD":0.016949,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.090909,"amount":0,"eps":-0.012929,"lyrEps":-0.012929,"lyrPeRate":0,"pbRate":-4.748559,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2611901.1,"shares":214000000,"floatShares":43531685},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":413506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0823,"week52Low":0.0397,"changeRate5Day":0.039216,"changeRate20Day":-0.070175,"changeRate60Day":-0.116667,"changeRateWTD":0.039216,"changeRateMTD":0.081633,"changeRateQTD":0.081633,"changeRateYTD":0,"amount":0,"eps":-0.001019,"lyrEps":0.0178,"lyrPeRate":2.977528,"pbRate":0.25296,"roa":0.013966,"roe":-0.001013,"dividePrice":0.000515,"divideRate":0.009717,"floatMarketCap":0,"shares":7802000000,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.658554,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4255098.9,"shares":447000000,"floatShares":42550989},{"symbol":"S85.SI","nameCN":"Straco","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":17.678582,"amplitude":0,"marketValue":273600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":0.032258,"changeRate20Day":0.032258,"changeRate60Day":-0.085714,"changeRateWTD":0.032258,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.145755,"amount":0,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":15.240998,"pbRate":1.024033,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.046875,"floatMarketCap":33235785.92,"shares":855000000,"floatShares":103861831},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":-0.011236,"change":-0.005,"latestPrice":0.44,"volume":1700,"market":"SI","high":0.44,"low":0.44,"preClose":0.445,"open":0.44,"turnoverRate":0.000036,"peRate":38.161319,"amplitude":0,"marketValue":54120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.189,"changeRate5Day":-0.011236,"changeRate20Day":0.060241,"changeRate60Day":-0.278689,"changeRateWTD":-0.011236,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":0.955556,"amount":748,"eps":0.01153,"lyrEps":0.01153,"lyrPeRate":38.161318,"pbRate":0.750937,"roa":0.010254,"roe":0.023566,"dividePrice":0.002,"divideRate":0.004545,"floatMarketCap":20619294.08,"shares":123000000,"floatShares":46862032},{"symbol":"S69.SI","nameCN":"Serial System","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":10.323469,"amplitude":0,"marketValue":54300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0942,"week52Low":0.0493,"changeRate5Day":-0.016393,"changeRate20Day":-0.090909,"changeRate60Day":-0.198932,"changeRateWTD":-0.016393,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.255583,"amount":0,"eps":0.005812,"lyrEps":0.0025,"lyrPeRate":24,"pbRate":0.314026,"roa":0.01699,"roe":0.028298,"dividePrice":0.001094,"divideRate":0.018233,"floatMarketCap":17205923.64,"shares":905000000,"floatShares":286765394},{"symbol":"S44.SI","nameCN":"EnGro","changeRate":0,"change":0,"latestPrice":1.25,"volume":0,"market":"SI","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":3.331512,"amplitude":0,"marketValue":148750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.8997,"changeRate5Day":-0.015748,"changeRate20Day":-0.038462,"changeRate60Day":0.116071,"changeRateWTD":-0.015748,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.353107,"amount":0,"eps":0.375205,"lyrEps":0.1509,"lyrPeRate":8.283632,"pbRate":0.495979,"roa":0.050477,"roe":0.158583,"dividePrice":0.03,"divideRate":0.024,"floatMarketCap":46298633.75,"shares":119000000,"floatShares":37038907},{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.10546,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2005,"divideRate":0.021105,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":43.636364,"amplitude":0,"marketValue":45504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":-0.015385,"changeRate60Day":0.04065,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045752,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":43.636364,"pbRate":0.412488,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.052083,"floatMarketCap":21335131.584,"shares":237000000,"floatShares":111120477},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"SI","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":10.730342,"amplitude":0,"marketValue":125610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.7092,"changeRate5Day":0.006369,"changeRate20Day":0.019355,"changeRate60Day":-0.024691,"changeRateWTD":0.006369,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.091914,"amount":0,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.691508,"pbRate":0.473161,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.025316,"floatMarketCap":51960757.69,"shares":159000000,"floatShares":65773111},{"symbol":"S20.SI","nameCN":"Straits Trading","changeRate":0,"change":0,"latestPrice":1.51,"volume":52800,"market":"SI","high":1.51,"low":1.51,"preClose":1.51,"open":1.51,"turnoverRate":0.000358,"peRate":0,"amplitude":0,"marketValue":732349998.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8151,"week52Low":1.4998,"changeRate5Day":-0.032051,"changeRate20Day":-0.062112,"changeRate60Day":-0.05625,"changeRateWTD":-0.032051,"changeRateMTD":-0.006579,"changeRateQTD":-0.006579,"changeRateYTD":-0.012103,"amount":79728,"eps":-0.471843,"lyrEps":-0.541,"lyrPeRate":0,"pbRate":0.589906,"roa":0.021352,"roe":-0.128999,"dividePrice":0.08,"divideRate":0.05298,"floatMarketCap":223011220.5,"shares":484999999,"floatShares":147689550}]}}}