SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ellipsiz

0.275

+0.0051.85%

Volume:1K

Turnover:297.50

Market Cap:45.65M

PE:23.50

High:0.275

Open:0.270

Low:0.270

Close:0.270

52wk High:0.300

52wk Low:0.220

Shares:166.00M

Float Shares:56.60M

Volume Ratio:0.12

T/O Rate:0.00%

Dividend:0.01

Dividend Rate:3.64%

EPS(TTM):0.012

EPS(LYR):0.012

ROE:1.54%

ROA:-0.29%

PB:0.46

PE(LYR):23.50

Loading ...

Overview Company News Filings

Concept

Technology Equipment+1.55%

Capital Flow

Inflow:

Outflow:

News

Singapore Shares Drop Over Higher Oil Prices. Ellipsiz Surges 15%; NIO, CityDev Down over 2%; Hong Leong Asia, Haw Par, UOL Down over 1%

Ellipsiz Unit Breaks Ground on Smart Egg Farm; Shares Zoom 15%

Ellipsiz Non-Executive Director Iris Wu to Retire at Upcoming AGM

Singapore's Ellipsiz Annual Revenue Rises 24% on DSS Segment Strength

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BIX.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BIX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BIX.SI\",,,,,undefined,":{"symbol":"BIX.SI","market":"SI","secType":"STK","nameCN":"Ellipsiz","latestPrice":0.275,"timestamp":1790846160000,"preClose":0.27,"halted":0,"volume":1100,"delay":15,"changeRate":0.018518518518518535,"nameEN":"Ellipsiz","floatShares":56598837,"shares":166000000,"eps":0.0117,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"10-01 17:16:00 SGT Delay","open":0.27,"high":0.275,"low":0.27,"amount":297.5,"amplitude":0.018519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0117,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790901000000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.27,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"volumeRatio":0.12471655082758731,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BIX.SI\",,,,,undefined,":{"symbol":"BIX.SI","floatShares":56598837,"roa":"-0.29%","roe":"1.54%","lyrEps":0.0117,"volumeRatio":0.12471655082758731,"shares":166000000,"dividePrice":0.01,"high":0.275,"amplitude":0.018519,"preClose":0.27,"low":0.27,"week52Low":0.22,"pbRate":"0.46","psRate":"0.64","week52High":0.3,"institutionHeld":0,"latestPrice":0.275,"eps":0.0117,"divideRate":0.036364,"volume":1100,"delay":15,"ttmEps":0.0117,"open":0.27,"prevYearClose":0.225,"prevWeekClose":0.275,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.275,"twentyDayClose":0.275,"sixtyDayClose":0.255,"dividendPayoutRate":0.8547008547008547,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.8333333333333333,"fiveYearAvgDividendRate":0.1036764533186918},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIX.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-11","symbol":"BIX.SI","amount":0.01,"announcedDate":"2025-10-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-12","defaultRemindTime":1762821000000,"name":"奕力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-27","payableDate":"2025-11-12","currency":"SGD","dateTimestamp":1762790400000,"payDate":"2025-11-27"},{"date":"2025-02-27","symbol":"BIX.SI","amount":0.05,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-28","defaultRemindTime":1740616200000,"name":"奕力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-28","currency":"SGD","dateTimestamp":1740585600000,"payDate":"2025-03-12"},{"date":"2024-11-05","symbol":"BIX.SI","amount":0.01,"announcedDate":"2024-10-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-06","defaultRemindTime":1730766600000,"name":"奕力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-06","currency":"SGD","dateTimestamp":1730736000000,"payDate":"2024-11-21"},{"date":"2023-11-03","symbol":"BIX.SI","amount":0.01,"announcedDate":"2023-10-09","type":"dividend","market":"SI","newRecordDate":"2023-11-06","defaultRemindTime":1698971400000,"name":"奕力","recordDate":"2023-11-21","payableDate":"2023-11-06","currency":"SGD","dateTimestamp":1698940800000,"payDate":"2023-11-21"},{"date":"2023-08-24","symbol":"BIX.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692837000000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-21","recordDate":"2017-02-23","paymentDate":"2017-03-16","value":0.01,"currency":"SGD"},{"executeDate":"2017-10-26","recordDate":"2017-10-30","paymentDate":"2017-11-21","value":0.045,"currency":"SGD"},{"executeDate":"2018-02-12","recordDate":"2018-02-14","paymentDate":"2018-03-07","value":0.02,"currency":"SGD"},{"executeDate":"2018-10-25","recordDate":"2018-10-29","paymentDate":"2018-11-20","value":0.01,"currency":"SGD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIX.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BIX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BIX.SI","date":"2026-09-30","current":23.504274,"percent":0.615672,"low":-355.019942,"twenty":-6.819918,"median":17.759735,"eighty":65.640353,"high":136.09379,"avg":2.646554,"sd":112.35399,"marketCap":44741128},"quantilePoints":[{"date":"2021-10-08","current":19.945549,"twenty":-12.58301,"median":7.341037,"eighty":13.269264,"marketCap":60833924},{"date":"2021-10-15","current":20.765229,"twenty":-12.58301,"median":7.341037,"eighty":13.307021,"marketCap":63333948},{"date":"2021-10-22","current":19.945549,"twenty":-12.58301,"median":7.341037,"eighty":13.377144,"marketCap":60833924},{"date":"2021-10-29","current":20.218775,"twenty":-12.58301,"median":7.341037,"eighty":13.407074,"marketCap":61667265},{"date":"2021-11-05","current":18.579415,"twenty":-12.58301,"median":7.341037,"eighty":13.485025,"marketCap":56667216},{"date":"2021-11-12","current":18.032962,"twenty":-12.58301,"median":7.341037,"eighty":13.507127,"marketCap":55000534},{"date":"2021-11-19","current":18.306189,"twenty":-12.58301,"median":7.341037,"eighty":13.588541,"marketCap":55833875},{"date":"2021-11-26","current":17.759735,"twenty":-12.58301,"median":7.341037,"eighty":13.60718,"marketCap":54167192},{"date":"2021-12-03","current":17.759735,"twenty":-12.58301,"median":7.341037,"eighty":13.68285,"marketCap":54167192},{"date":"2021-12-10","current":18.032962,"twenty":-12.58301,"median":7.341037,"eighty":13.707233,"marketCap":55000534},{"date":"2021-12-17","current":17.759735,"twenty":-12.58301,"median":7.341037,"eighty":13.807285,"marketCap":54167192},{"date":"2021-12-24","current":17.486509,"twenty":-12.58301,"median":7.341037,"eighty":13.808665,"marketCap":53333851},{"date":"2021-12-31","current":18.032962,"twenty":-12.58301,"median":7.299795,"eighty":13.99532,"marketCap":55000534},{"date":"2022-01-07","current":18.032962,"twenty":-12.58301,"median":7.299795,"eighty":14.106831,"marketCap":55000534},{"date":"2022-01-14","current":18.032962,"twenty":-12.58301,"median":7.299795,"eighty":14.230437,"marketCap":55000534},{"date":"2022-01-21","current":18.032962,"twenty":-12.58301,"median":7.299795,"eighty":14.299195,"marketCap":55000534},{"date":"2022-01-28","current":17.759735,"twenty":-12.58301,"median":7.299795,"eighty":14.411085,"marketCap":54167192},{"date":"2022-02-04","current":17.486509,"twenty":-12.58301,"median":7.258553,"eighty":14.453297,"marketCap":53333851},{"date":"2022-02-11","current":18.032962,"twenty":-12.58301,"median":7.258553,"eighty":14.539699,"marketCap":55000534},{"date":"2022-02-18","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":14.626763,"marketCap":52500509},{"date":"2022-02-25","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":14.669001,"marketCap":50833826},{"date":"2022-03-04","current":119.315103,"twenty":-12.58301,"median":7.258553,"eighty":14.79227,"marketCap":53333851},{"date":"2022-03-11","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":14.915539,"marketCap":52500509},{"date":"2022-03-18","current":119.315103,"twenty":-12.58301,"median":7.258553,"eighty":14.97502,"marketCap":53333851},{"date":"2022-03-25","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":14.987778,"marketCap":52500509},{"date":"2022-04-01","current":123.0437,"twenty":-12.58301,"median":7.258553,"eighty":15.136531,"marketCap":55000534},{"date":"2022-04-08","current":124.907998,"twenty":-12.58301,"median":7.258553,"eighty":15.136531,"marketCap":55833875},{"date":"2022-04-14","current":134.22949,"twenty":-12.58301,"median":7.258553,"eighty":15.14164,"marketCap":60000582},{"date":"2022-04-22","current":123.0437,"twenty":-12.58301,"median":7.258553,"eighty":15.240921,"marketCap":55000534},{"date":"2022-04-29","current":115.586506,"twenty":-12.58301,"median":7.258553,"eighty":15.345311,"marketCap":51667168},{"date":"2022-05-06","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":15.428823,"marketCap":50833826},{"date":"2022-05-13","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":15.449701,"marketCap":50833826},{"date":"2022-05-20","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":15.966269,"marketCap":50833826},{"date":"2022-05-27","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":16.074149,"marketCap":52500509},{"date":"2022-06-03","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":16.074149,"marketCap":50833826},{"date":"2022-06-10","current":119.315103,"twenty":-12.58301,"median":7.258553,"eighty":16.1085,"marketCap":53333851},{"date":"2022-06-17","current":111.857908,"twenty":-12.58301,"median":7.258553,"eighty":16.18043,"marketCap":50000485},{"date":"2022-06-24","current":109.993611,"twenty":-12.58301,"median":7.258553,"eighty":16.182029,"marketCap":49167144},{"date":"2022-07-01","current":109.993611,"twenty":-12.58301,"median":7.258553,"eighty":16.4936,"marketCap":49167144},{"date":"2022-07-08","current":111.857908,"twenty":-12.58301,"median":7.258553,"eighty":16.59799,"marketCap":50000485},{"date":"2022-07-15","current":111.857908,"twenty":-12.58301,"median":7.258553,"eighty":16.806769,"marketCap":50000485},{"date":"2022-07-22","current":111.857908,"twenty":-12.58301,"median":7.258553,"eighty":17.015549,"marketCap":50000485},{"date":"2022-07-29","current":109.993611,"twenty":-12.58301,"median":7.258553,"eighty":17.119939,"marketCap":49167144},{"date":"2022-08-05","current":102.536416,"twenty":-12.58301,"median":7.258553,"eighty":17.152951,"marketCap":45833778},{"date":"2022-08-19","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":17.152951,"marketCap":52500509},{"date":"2022-08-30","current":19.084154,"twenty":-12.58301,"median":7.176069,"eighty":17.231629,"marketCap":52500509},{"date":"2022-09-12","current":16.66077,"twenty":-12.712067,"median":7.176069,"eighty":17.260831,"marketCap":45833778},{"date":"2022-09-23","current":19.084154,"twenty":-12.744331,"median":7.011102,"eighty":17.476611,"marketCap":52500509},{"date":"2022-09-30","current":19.084154,"twenty":-12.744331,"median":7.011102,"eighty":17.486509,"marketCap":52500509},{"date":"2022-10-07","current":19.084154,"twenty":-12.744331,"median":7.011102,"eighty":17.486509,"marketCap":52500509},{"date":"2022-10-14","current":17.872462,"twenty":-12.744331,"median":7.011102,"eighty":17.486509,"marketCap":49167144},{"date":"2022-10-21","current":17.872462,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":49167144},{"date":"2022-10-28","current":17.872462,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":49167144},{"date":"2022-11-04","current":17.872462,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":49167144},{"date":"2022-11-11","current":17.569539,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":48333802},{"date":"2022-11-18","current":17.569539,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":48333802},{"date":"2022-11-25","current":17.569539,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":48333802},{"date":"2022-12-02","current":16.963693,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":46667119},{"date":"2022-12-09","current":15.752001,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":43333754},{"date":"2022-12-16","current":15.752001,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":43333754},{"date":"2022-12-23","current":15.449077,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":42500412},{"date":"2022-12-30","current":15.449077,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":42500412},{"date":"2023-01-06","current":15.752001,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":43333754},{"date":"2023-01-13","current":15.752001,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":43333754},{"date":"2023-01-20","current":15.752001,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":43333754},{"date":"2023-01-27","current":16.054924,"twenty":-12.744331,"median":5.571087,"eighty":17.759735,"marketCap":44167095},{"date":"2023-02-03","current":16.054924,"twenty":-12.744331,"median":5.571087,"eighty":17.759735,"marketCap":44167095},{"date":"2023-02-10","current":17.932235,"twenty":-12.744331,"median":4.213555,"eighty":17.759735,"marketCap":44167095},{"date":"2023-02-17","current":17.932235,"twenty":-12.744331,"median":4.185835,"eighty":17.759735,"marketCap":44167095},{"date":"2023-02-24","current":17.932235,"twenty":-12.744331,"median":4.185835,"eighty":17.872462,"marketCap":44167095},{"date":"2023-03-03","current":15.563827,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":38333705},{"date":"2023-03-10","current":15.902171,"twenty":15.902171,"median":15.902171,"eighty":15.902171,"marketCap":39167046},{"date":"2023-03-17","current":15.902171,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":39167046},{"date":"2023-03-23","current":15.563827,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":38333705},{"date":"2023-03-31","current":15.902171,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":39167046},{"date":"2023-04-06","current":15.902171,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":39167046},{"date":"2023-04-14","current":15.902171,"twenty":-12.744331,"median":4.130393,"eighty":17.872462,"marketCap":39167046},{"date":"2023-04-21","current":15.888431,"twenty":-12.744331,"median":4.130393,"eighty":17.872462,"marketCap":39133206},{"date":"2023-04-28","current":16.220461,"twenty":-12.744331,"median":4.130393,"eighty":17.872462,"marketCap":39950996},{"date":"2023-05-05","current":15.872374,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39093656},{"date":"2023-05-12","current":15.86913,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39085666},{"date":"2023-05-19","current":16.539637,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":40737126},{"date":"2023-05-26","current":16.202093,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39905756},{"date":"2023-06-01","current":16.202093,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39905756},{"date":"2023-06-09","current":16.533659,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":40722401},{"date":"2023-06-16","current":15.858815,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39060262},{"date":"2023-06-23","current":16.533659,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":40722401},{"date":"2023-06-30","current":20.582718,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":50695234},{"date":"2023-07-07","current":16.196237,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39891332},{"date":"2023-07-14","current":15.858815,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39060262},{"date":"2023-07-21","current":16.87108,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":41553471},{"date":"2023-07-28","current":15.858815,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39060262},{"date":"2023-08-04","current":15.521394,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":38229193},{"date":"2023-08-10","current":15.521394,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":38229193},{"date":"2023-08-18","current":14.509129,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":35735985},{"date":"2023-08-23","current":14.509129,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":35735985},{"date":"2023-09-11","current":18.260803,"twenty":-12.905651,"median":4.074952,"eighty":17.872462,"marketCap":37398124},{"date":"2023-09-25","current":17.043416,"twenty":-13.066972,"median":4.047231,"eighty":17.872462,"marketCap":34904915},{"date":"2023-10-09","current":23.941941,"twenty":-13.066972,"median":4.047231,"eighty":17.932235,"marketCap":49033096},{"date":"2023-10-16","current":18.666598,"twenty":-13.066972,"median":4.047231,"eighty":17.932235,"marketCap":38229193},{"date":"2023-10-30","current":16.63762,"twenty":-13.066972,"median":3.991789,"eighty":17.932235,"marketCap":34073846},{"date":"2023-11-27","current":16.63762,"twenty":-13.066972,"median":3.991789,"eighty":18.032962,"marketCap":34073846},{"date":"2024-01-15","current":16.63762,"twenty":-13.228292,"median":3.936348,"eighty":18.032962,"marketCap":34073846},{"date":"2024-01-22","current":16.231825,"twenty":-13.228292,"median":3.936348,"eighty":18.032962,"marketCap":33242777},{"date":"2024-03-15","current":-313.063039,"twenty":-13.389613,"median":3.936348,"eighty":18.032962,"marketCap":32245493},{"date":"2024-03-22","current":-303.38068,"twenty":-13.389613,"median":3.936348,"eighty":18.032962,"marketCap":31248210},{"date":"2024-03-28","current":-322.745408,"twenty":-13.454141,"median":3.936348,"eighty":18.032962,"marketCap":33242777},{"date":"2024-04-05","current":-313.063039,"twenty":-13.712254,"median":3.936348,"eighty":18.032962,"marketCap":32245493},{"date":"2024-04-12","current":-316.290495,"twenty":-13.712254,"median":3.936348,"eighty":18.032962,"marketCap":32577921},{"date":"2024-04-19","current":-321.13168,"twenty":-13.712254,"median":3.936348,"eighty":18.032962,"marketCap":33076563},{"date":"2024-04-26","current":-330.814039,"twenty":-76.923823,"median":3.936348,"eighty":18.032962,"marketCap":34073846},{"date":"2024-05-03","current":-316.290495,"twenty":-77.407621,"median":3.936348,"eighty":18.032962,"marketCap":32577921},{"date":"2024-05-10","current":-316.290495,"twenty":-77.407621,"median":3.936348,"eighty":18.032962,"marketCap":32577921},{"date":"2024-05-17","current":-314.676767,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":32411707},{"date":"2024-05-24","current":-314.676767,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":32411707},{"date":"2024-05-31","current":-308.221864,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":31746852},{"date":"2024-06-07","current":-311.449311,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":32079279},{"date":"2024-06-14","current":-306.608136,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":31580638},{"date":"2024-06-21","current":-292.084592,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":30084713},{"date":"2024-06-28","current":-306.608136,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":31580638},{"date":"2024-07-05","current":-304.994408,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":31414424},{"date":"2024-07-12","current":-304.994408,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":31414424},{"date":"2024-07-19","current":-280.788495,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":28921215},{"date":"2024-07-26","current":-282.402223,"twenty":-80.310407,"median":3.936348,"eighty":18.032962,"marketCap":29087429},{"date":"2024-08-02","current":-288.857136,"twenty":-81.036103,"median":3.936348,"eighty":18.032962,"marketCap":29752285},{"date":"2024-08-08","current":-282.402223,"twenty":-81.036103,"median":3.936348,"eighty":18.032962,"marketCap":29087429},{"date":"2024-08-16","current":-293.69832,"twenty":-82.245597,"median":3.936348,"eighty":18.032962,"marketCap":30250927},{"date":"2024-08-23","current":-258.19632,"twenty":-83.455091,"median":3.936348,"eighty":18.032962,"marketCap":26594221},{"date":"2024-08-30","current":-6.923775,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":26594221},{"date":"2024-09-06","current":-7.183417,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":27591504},{"date":"2024-09-13","current":-7.443059,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":28588788},{"date":"2024-09-20","current":-6.923775,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":26594221},{"date":"2024-09-27","current":-6.880502,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":26428007},{"date":"2024-10-04","current":-7.356511,"twenty":-83.455091,"median":3.936348,"eighty":18.032962,"marketCap":28256360},{"date":"2024-10-11","current":-7.529606,"twenty":-82.245597,"median":3.936348,"eighty":18.032962,"marketCap":28921215},{"date":"2024-10-18","current":-7.486332,"twenty":-81.036103,"median":3.936348,"eighty":18.032962,"marketCap":28755002},{"date":"2024-10-25","current":-7.486332,"twenty":-81.036103,"median":3.936348,"eighty":18.032962,"marketCap":28755002},{"date":"2024-11-01","current":-7.572879,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":29087429},{"date":"2024-11-08","current":-6.62086,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":25430724},{"date":"2024-11-15","current":-7.356511,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":28256360},{"date":"2024-11-22","current":-7.356511,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":28256360},{"date":"2024-11-29","current":-7.356511,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":28256360},{"date":"2024-12-06","current":-6.837228,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2024-12-13","current":-6.837228,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2024-12-20","current":-6.793954,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":26095579},{"date":"2024-12-27","current":-6.837228,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2025-01-03","current":-7.010323,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":26926649},{"date":"2025-01-10","current":-6.62086,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":25430724},{"date":"2025-01-17","current":-6.837228,"twenty":-77.407621,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2025-01-24","current":-6.837228,"twenty":-77.407621,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2025-01-31","current":-7.572879,"twenty":-76.923823,"median":3.936348,"eighty":18.032962,"marketCap":29087429},{"date":"2025-02-07","current":-7.183417,"twenty":-7.832521,"median":3.936348,"eighty":18.032962,"marketCap":27591504},{"date":"2025-02-14","current":88.989285,"twenty":-7.832521,"median":3.936348,"eighty":18.297112,"marketCap":49033096},{"date":"2025-02-21","current":84.464405,"twenty":-7.832521,"median":3.991789,"eighty":18.306189,"marketCap":46539887},{"date":"2025-02-28","current":64.856597,"twenty":-7.832521,"median":3.991789,"eighty":18.579415,"marketCap":35735985},{"date":"2025-03-07","current":63.348303,"twenty":-7.832521,"median":3.991789,"eighty":18.579415,"marketCap":34904915},{"date":"2025-03-14","current":61.840011,"twenty":-7.832521,"median":3.991789,"eighty":18.852642,"marketCap":34073846},{"date":"2025-03-21","current":60.331719,"twenty":-7.832521,"median":4.047231,"eighty":19.084154,"marketCap":33242777},{"date":"2025-03-28","current":61.840011,"twenty":-7.832521,"median":4.047231,"eighty":19.084154,"marketCap":34073846},{"date":"2025-04-04","current":61.840011,"twenty":-20.779946,"median":4.047231,"eighty":19.084154,"marketCap":34073846},{"date":"2025-04-11","current":55.50518,"twenty":-7.832521,"median":4.102672,"eighty":19.125869,"marketCap":30583354},{"date":"2025-04-17","current":58.220107,"twenty":-7.832521,"median":4.102672,"eighty":19.399095,"marketCap":32079279},{"date":"2025-04-25","current":61.840011,"twenty":-20.779946,"median":4.158114,"eighty":19.570453,"marketCap":34073846},{"date":"2025-05-02","current":64.856597,"twenty":-20.779946,"median":14.509129,"eighty":19.672322,"marketCap":35735985},{"date":"2025-05-09","current":66.364889,"twenty":-7.832521,"median":14.509129,"eighty":19.945549,"marketCap":36567054},{"date":"2025-05-16","current":66.364889,"twenty":-20.779946,"median":15.449077,"eighty":20.218775,"marketCap":36567054},{"date":"2025-05-23","current":70.855521,"twenty":-20.779946,"median":15.449077,"eighty":20.582718,"marketCap":39041392},{"date":"2025-05-30","current":69.347956,"twenty":-7.832521,"median":15.449077,"eighty":20.582718,"marketCap":38210724},{"date":"2025-06-06","current":70.684196,"twenty":-7.832521,"median":15.521394,"eighty":21.038455,"marketCap":38946992},{"date":"2025-06-13","current":70.67396,"twenty":-7.832521,"median":15.563827,"eighty":53.39357,"marketCap":38941352},{"date":"2025-06-20","current":69.17026,"twenty":-7.832521,"median":15.752001,"eighty":55.806838,"marketCap":38112813},{"date":"2025-06-27","current":70.67396,"twenty":-7.832521,"median":15.752001,"eighty":58.521766,"marketCap":38941352},{"date":"2025-07-04","current":72.177662,"twenty":-7.832521,"median":15.752001,"eighty":59.125083,"marketCap":39769892},{"date":"2025-07-11","current":72.177662,"twenty":-7.832521,"median":15.858815,"eighty":60.331719,"marketCap":39769892},{"date":"2025-07-18","current":73.681363,"twenty":-7.832521,"median":15.859053,"eighty":61.840011,"marketCap":40598431},{"date":"2025-07-25","current":78.192468,"twenty":-7.832521,"median":15.870752,"eighty":61.840011,"marketCap":43084050},{"date":"2025-08-01","current":78.192468,"twenty":-7.832521,"median":15.888431,"eighty":63.348303,"marketCap":43084050},{"date":"2025-08-08","current":76.688766,"twenty":-7.832521,"median":15.902171,"eighty":64.856597,"marketCap":42255510},{"date":"2025-08-15","current":76.688766,"twenty":-7.832521,"median":15.902171,"eighty":66.364889,"marketCap":42255510},{"date":"2025-08-22","current":73.681363,"twenty":-7.832521,"median":15.902171,"eighty":67.840392,"marketCap":40598431},{"date":"2025-08-29","current":12.090471,"twenty":-7.832521,"median":15.902171,"eighty":67.873183,"marketCap":43912589},{"date":"2025-09-05","current":12.546715,"twenty":-7.572879,"median":15.902171,"eighty":67.873183,"marketCap":45569668},{"date":"2025-09-12","current":13.002959,"twenty":-7.529606,"median":15.902171,"eighty":67.873183,"marketCap":47226747},{"date":"2025-09-19","current":13.231081,"twenty":-7.529606,"median":15.902171,"eighty":67.873183,"marketCap":48055286},{"date":"2025-09-26","current":13.002959,"twenty":-7.486332,"median":15.902171,"eighty":67.873183,"marketCap":47226747},{"date":"2025-10-03","current":13.002959,"twenty":-7.443059,"median":15.902171,"eighty":67.873183,"marketCap":47226747},{"date":"2025-10-10","current":12.774837,"twenty":-7.365166,"median":15.902171,"eighty":67.873183,"marketCap":46398207},{"date":"2025-10-17","current":12.774837,"twenty":-7.356511,"median":15.902171,"eighty":67.873183,"marketCap":46398207},{"date":"2025-10-24","current":13.002959,"twenty":-7.356511,"median":15.902171,"eighty":67.873183,"marketCap":47226747},{"date":"2025-10-31","current":12.774837,"twenty":-7.356511,"median":15.902171,"eighty":67.873183,"marketCap":46398207},{"date":"2025-11-07","current":12.774837,"twenty":-7.356511,"median":15.902171,"eighty":67.873183,"marketCap":46398207},{"date":"2025-11-14","current":12.318593,"twenty":-7.22669,"median":15.902171,"eighty":67.873183,"marketCap":44741128},{"date":"2025-11-21","current":11.406104,"twenty":-7.183417,"median":15.902171,"eighty":67.873183,"marketCap":41426971},{"date":"2025-11-28","current":11.406104,"twenty":-7.174762,"median":15.902171,"eighty":67.873183,"marketCap":41426971},{"date":"2025-12-05","current":11.177982,"twenty":-7.114179,"median":15.902171,"eighty":67.873183,"marketCap":40598431},{"date":"2025-12-12","current":10.721738,"twenty":-7.09687,"median":15.902171,"eighty":67.853508,"marketCap":38941352},{"date":"2025-12-19","current":10.721738,"twenty":-7.09687,"median":15.902171,"eighty":67.840392,"marketCap":38941352},{"date":"2025-12-26","current":10.493616,"twenty":-7.079561,"median":15.902171,"eighty":67.805625,"marketCap":38112813},{"date":"2026-01-02","current":10.493616,"twenty":-6.958394,"median":15.902171,"eighty":67.805625,"marketCap":38112813},{"date":"2026-01-09","current":11.177982,"twenty":-6.923775,"median":15.902171,"eighty":67.666559,"marketCap":40598431},{"date":"2026-01-16","current":11.177982,"twenty":-6.923775,"median":15.902171,"eighty":67.666559,"marketCap":40598431},{"date":"2026-01-23","current":12.318593,"twenty":-6.837228,"median":15.902171,"eighty":67.666559,"marketCap":44741128},{"date":"2026-01-30","current":12.090471,"twenty":-6.837228,"median":15.902171,"eighty":67.406225,"marketCap":43912589},{"date":"2026-02-06","current":12.318593,"twenty":-6.837228,"median":15.895301,"eighty":66.364889,"marketCap":44741128},{"date":"2026-02-13","current":55.383651,"twenty":-6.837228,"median":15.902171,"eighty":66.364889,"marketCap":41426971},{"date":"2026-02-20","current":55.383651,"twenty":-6.837228,"median":15.902171,"eighty":66.625223,"marketCap":41426971},{"date":"2026-02-27","current":54.275977,"twenty":-6.837228,"median":15.902171,"eighty":66.625223,"marketCap":40598431},{"date":"2026-03-06","current":53.168305,"twenty":-6.837228,"median":15.902171,"eighty":66.364889,"marketCap":39769892},{"date":"2026-03-13","current":50.952959,"twenty":-6.837228,"median":15.902171,"eighty":66.364889,"marketCap":38112813},{"date":"2026-03-20","current":52.060631,"twenty":-6.837228,"median":16.054924,"eighty":66.364889,"marketCap":38941352},{"date":"2026-03-27","current":53.168305,"twenty":-6.837228,"median":16.054924,"eighty":66.364889,"marketCap":39769892},{"date":"2026-04-02","current":49.845286,"twenty":-6.837228,"median":16.196237,"eighty":66.364889,"marketCap":37284274},{"date":"2026-04-10","current":53.168305,"twenty":-6.837228,"median":16.202093,"eighty":66.364889,"marketCap":39769892},{"date":"2026-04-17","current":54.275977,"twenty":-6.837228,"median":16.21938,"eighty":66.364889,"marketCap":40598431},{"date":"2026-04-24","current":55.383651,"twenty":-6.837228,"median":16.230771,"eighty":66.364889,"marketCap":41426971},{"date":"2026-04-30","current":56.491324,"twenty":-6.837228,"median":16.533659,"eighty":66.364889,"marketCap":42255510},{"date":"2026-05-08","current":62.029689,"twenty":-6.837228,"median":16.533659,"eighty":66.364889,"marketCap":46398207},{"date":"2026-05-15","current":60.922016,"twenty":-6.837228,"median":16.539637,"eighty":66.364889,"marketCap":45569668},{"date":"2026-05-22","current":56.491324,"twenty":-6.837228,"median":16.539637,"eighty":66.364889,"marketCap":42255510},{"date":"2026-05-29","current":57.598997,"twenty":-6.837228,"median":16.601077,"eighty":66.364889,"marketCap":43084050},{"date":"2026-06-05","current":58.70667,"twenty":-6.837228,"median":16.66077,"eighty":66.364889,"marketCap":43912589},{"date":"2026-06-12","current":55.383651,"twenty":-6.837228,"median":16.87108,"eighty":66.364889,"marketCap":41426971},{"date":"2026-06-19","current":56.491324,"twenty":-6.837228,"median":16.963693,"eighty":66.364889,"marketCap":42255510},{"date":"2026-06-26","current":55.383651,"twenty":-6.837228,"median":17.371028,"eighty":66.364889,"marketCap":41426971},{"date":"2026-07-03","current":57.598997,"twenty":-6.837228,"median":17.486509,"eighty":66.364889,"marketCap":43084050},{"date":"2026-07-10","current":58.70667,"twenty":-6.837228,"median":17.486509,"eighty":66.364889,"marketCap":43912589},{"date":"2026-07-17","current":57.598997,"twenty":-6.837228,"median":17.486509,"eighty":66.364889,"marketCap":43084050},{"date":"2026-07-24","current":58.70667,"twenty":-6.837228,"median":17.569539,"eighty":66.364889,"marketCap":43912589},{"date":"2026-07-31","current":57.598997,"twenty":-6.837228,"median":17.569539,"eighty":66.364889,"marketCap":43084050},{"date":"2026-08-07","current":62.029689,"twenty":-6.837228,"median":17.569539,"eighty":66.364889,"marketCap":46398207},{"date":"2026-08-14","current":62.029689,"twenty":-6.837228,"median":17.569539,"eighty":66.364889,"marketCap":46398207},{"date":"2026-08-21","current":60.922016,"twenty":-6.837228,"median":17.593891,"eighty":66.324483,"marketCap":45569668},{"date":"2026-08-28","current":22.311781,"twenty":-6.837228,"median":17.759735,"eighty":66.24367,"marketCap":43084050},{"date":"2026-09-04","current":23.598999,"twenty":-6.828573,"median":17.759735,"eighty":65.901605,"marketCap":45569668},{"date":"2026-09-11","current":22.740854,"twenty":-6.828573,"median":17.759735,"eighty":65.901605,"marketCap":43912589},{"date":"2026-09-18","current":23.598999,"twenty":-6.819918,"median":17.759735,"eighty":65.640353,"marketCap":45569668},{"date":"2026-09-25","current":23.598999,"twenty":-6.819918,"median":17.759735,"eighty":65.640353,"marketCap":45569668},{"date":"2026-09-30","current":23.169926,"twenty":-6.819918,"median":17.759735,"eighty":65.640353,"marketCap":44741128}],"updateTime":1790891166013},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIX.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671902872","title":"Singapore Shares Drop Over Higher Oil Prices. Ellipsiz Surges 15%; NIO, CityDev Down over 2%; Hong Leong Asia, Haw Par, UOL Down over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671902872","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671902872?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:12","pubTimestamp":1790676746,"startTime":"0","endTime":"0","summary":"Singapore stocks closed lower Tuesday, tracking broader regional losses as rising oil prices and higher bond yields weighed on risk sentiment.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 5,696.72 and 5,740.60 throughout the day. It ended the session at 5,714.84, down 14.18 points or 0.3% compared to Monday's close.In economic news, Singapore's export prices rose 1.9% year over year in August, marking the second month of growth, according to data from the Singapore Department of Statistics.On the corporate front, shares of Ellipsiz  zoomed nearly 15% at the close as its subsidiary ISE Food Holdings broke ground on DoMo Farm, an egg farm in Lim Chu Kang.Mapletree Industrial Trust  closed nearly 1% lower as it agreed to divest its data center property in Minnesota to current tenant DataBank Properties for $9.81 million.Meanwhile, Octopus   subsidiary, Octopus Distribution Networks, signed an agreement with Cellarbration Exclusive and Cronos Networks","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Shares Drop Over Higher Oil Prices; Ellipsiz Surges 15%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6054","BK6000","BK6515","43A.SI","G3B.SI","STI.SI","BK6082","ME8U.SI","BK6063","BK6512","BK6520","ES3.SI","GAB.SI","BIX.SI","BK6133"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671295807","title":"Ellipsiz Unit Breaks Ground on Smart Egg Farm; Shares Zoom 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671295807","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671295807?lang=en_us&edition=fundamental","pubTime":"2026-09-29 14:00","pubTimestamp":1790661652,"startTime":"0","endTime":"0","summary":"Ellipsiz (SGX:BIX) subsidiary ISE Food Holdings broke ground on DoMo Farm, an egg farm in Lim Chu Kang, according to a Tuesday filing with the Singapore Exchange.The facility is co-invested by Unicore","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Ellipsiz Unit Breaks Ground on Smart Egg Farm; Shares Zoom 15%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","BIX.SI","BK6063"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663207930","title":"Ellipsiz Non-Executive Director Iris Wu to Retire at Upcoming AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2663207930","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663207930?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:33","pubTimestamp":1788168831,"startTime":"0","endTime":"0","summary":"Ellipsiz non-executive director Iris Wu to retire at upcoming AGMEllipsiz disclosed the planned retirement of Iris Wu Hwee Tan as non-independent non-executive director at the conclusion of its next A","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL2Mw7GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIX.SI","BK6063","BK6515"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662708367","title":"Singapore's Ellipsiz Annual Revenue Rises 24% on DSS Segment Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2662708367","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662708367?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:36","pubTimestamp":1787823364,"startTime":"0","endTime":"0","summary":"Singapore's Ellipsiz annual revenue rises 24% on DSS segment strengthOverviewSingapore semiconductor solutions provider's full-year revenue increased 24% from previous yrGross profit for the year rose","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nL1N44O0CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMTG","BK4585","PLAB","SMTC","1R6.SI","BK4141","LU0205194284.USD","BK4588","BK6063","LU0106261612.USD","BK6058","BK6515","BIX.SI","BK4147","LU0205193047.USD","LU0012050646.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIX.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Technology Equipment","id":"package_si_concept_jssbg","bkCode":"BK6515","changeRate":0.015549}]}}