| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vaneck Global Semiconductor EtfAU SMHG.AU | 23.200 | +1.00% | +0.230 | 820 | 19.18K | 1.70% | 4.76M | +3.20% | +16.00% | 0.00% | +10.85% |
Citiwarrants 96.2876 Rio 25-oct-35 Instal MiniAU RIOJOA.AU | 61.500 | -18.33% | -13.800 | 815 | 50.12K | 0.00% | 0 | -18.33% | -18.33% | +9.43% | +38.51% |
MLG OZ LTDAU MLG.AU | 0.810 | -0.61% | -0.005 | 812 | 661 | 0.61% | 129.87M | -1.82% | -4.14% | +20.18% | -4.26% |
IDENTITII LTDAU ID8.AU | 0.925 | -2.63% | -0.025 | 811 | 744 | 5.26% | 4.46M | -7.50% | -1.60% | +54.17% | -22.92% |
Vanguard Australian Floating Rate Bond Index ETFAU VFLT.AU | 50.110 | 0.00% | 0.000 | 797 | 39.94K | 0.00% | 22.55M | +0.08% | +0.38% | 0.00% | +0.56% |
HITECH GROUP AUSTRALIA LIMITEDAU HIT.AU | 1.060 | 0.00% | 0.000 | 780 | 823 | 0.47% | 49.08M | +2.91% | -12.40% | +17.65% | -30.40% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 41.280 | +0.07% | +0.030 | 768 | 31.66K | 0.24% | 69.45M | -0.22% | -1.68% | -2.38% | -2.38% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 22.710 | +0.49% | +0.110 | 760 | 17.30K | 0.27% | 36.46M | -0.48% | -2.07% | +1.20% | +7.20% |
RAMINCOME FYH1WEAU RAMHA.AU | 99.999 | 0.00% | -0.001 | 758 | 75.80K | 0.00% | 0 | -0.20% | -0.43% | 0.00% | -0.17% |
CWLTH BANK MINI LAU CBAMOB.AU | 49.120 | +2.27% | +1.090 | 755 | 37.06K | 0.08% | 0 | +0.04% | -15.82% | -22.09% | -19.10% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 21.400 | +0.38% | +0.080 | 740 | 15.79K | 0.66% | 26.37M | +2.59% | +5.21% | +8.85% | +15.89% |
BS NASDAQ 100 EQ WEIGHT ETFAU QNDQ.AU | 18.760 | +0.37% | +0.070 | 729 | 13.67K | 0.16% | 20.98M | +1.63% | +4.16% | +1.13% | +13.86% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 13.790 | +0.84% | +0.116 | 692 | 10K | 0.15% | 67.71M | +0.14% | -4.47% | -5.12% | -0.44% |
Lakehouse Global Growth Fund Active EtfAU LHGG.AU | 1.805 | 0.00% | 0.000 | 673 | 1K | 0.28% | 23.27M | +0.56% | -4.24% | +12.11% | -11.56% |
Citigroup Global Markets Australia Pty LtdAU YM1JOB.AU | 1.520 | -7.60% | -0.125 | 650 | 988 | 0.00% | 0 | -7.60% | -22.84% | -17.17% | -31.22% |
PROMEDICUS IMINIAU PMEJOB.AU | 64.390 | -13.61% | -10.140 | 634 | 40.89K | 2.51% | 0 | -13.61% | -37.73% | -38.73% | +39.98% |
iShares 20+ Year US Treasury Bond AUD Hedged ETFAU ULTB.AU | 80.620 | -0.17% | -0.140 | 632 | 50.95K | 0.32% | 1.90M | -1.96% | -4.60% | -6.69% | -8.35% |
ANZ GROUP EXPIRINGAU ANZKOB.AU | 3.980 | -12.14% | -0.550 | 630 | 3K | 0.00% | 0 | -50.13% | -50.13% | -28.03% | +5.85% |
ALCHEMY RESOURCES LTDAU ALY.AU | 0.008 | 0.00% | 0.000 | 575 | 5 | 0.00% | 9.50M | 0.00% | 0.00% | 0.00% | -20.00% |
AUSGOVTB GVM6WUAU GSBI38.AU | 99.041 | +0.29% | +0.289 | 550 | 54.41K | 0.13% | 0 | +0.27% | -0.94% | 0.00% | -1.75% |