| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PRIME FINANCIAL GROUP LTDAU PFG.AU | 0.202 | -0.25% | 0.000 | 27.86K | 6K | 2.47% | 54.63M | -1.46% | -3.81% | -6.05% | -5.16% |
BETASHARES FTSE 100 ETFAU F100.AU | 14.940 | -0.99% | -0.150 | 27.85K | 416.66K | 0.53% | 419.39M | -1.39% | -1.90% | -0.93% | +2.27% |
Betashares Global Momentum ETFAU GTUM.AU | 24.840 | -0.20% | -0.050 | 27.72K | 690.00K | 0.60% | 226.05M | +2.31% | +7.39% | +2.39% | +36.01% |
KEY PETROLEUM LTDAU KEY.AU | 0.080 | 0.00% | 0.000 | 27.41K | 2K | 3.75% | 3.38M | -6.98% | -14.89% | +17.65% | +37.93% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 57.840 | +0.26% | +0.150 | 27.27K | 1.58M | 0.47% | 477.06M | +0.19% | -0.84% | +0.64% | +6.04% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.740 | +0.54% | +0.020 | 27.27K | 101.34K | 0.81% | 158.21M | +0.81% | -4.10% | -1.32% | +3.74% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 38.620 | +0.16% | +0.060 | 27.18K | 1.05M | 0.41% | 635.27M | -0.08% | -0.67% | +4.66% | +35.71% |
BETAROYL ETF UNITSAU ROYL.AU | 13.800 | -0.86% | -0.120 | 27.14K | 374.04K | 0.93% | 118.95M | -3.72% | -0.19% | +0.71% | +15.38% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 4.940 | +0.41% | +0.020 | 27.11K | 133.32K | 0.61% | 60.19M | +1.44% | -0.20% | +2.92% | -5.74% |
JAMES BAY MINERALS LTDAU BKB.AU | 0.470 | +1.08% | +0.005 | 27.07K | 12.62K | 4.30% | 81.90M | -5.05% | -16.81% | -8.74% | -53.47% |
AIRTASKER LTDAU ART.AU | 0.195 | +2.63% | +0.005 | 26.76K | 5K | 2.63% | 95.45M | -2.50% | -7.14% | -9.30% | -43.48% |
ISHARES CORE CASH ETFAU BILL.AU | 100.730 | +0.01% | +0.010 | 26.70K | 2.69M | 0.03% | 1.25B | +0.06% | +0.33% | +1.00% | +3.18% |
ARDEA RESOURCES LTDAU ARL.AU | 0.400 | +1.27% | +0.005 | 26.54K | 10.50K | 2.53% | 87.66M | +1.27% | -4.76% | -6.98% | -33.33% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.350 | +0.16% | +0.040 | 26.44K | 643.99K | 0.21% | 119.89M | +0.16% | -0.73% | -1.33% | +0.81% |
AI Pvt Opportunities TrustAU AIX.AU | 9.000 | +0.11% | +0.010 | 26.36K | 236.73K | 2.11% | 240.26M | -4.26% | -9.82% | -7.22% | -10.00% |
MAGONTEC LTDAU MGL.AU | 0.230 | 0.00% | 0.000 | 26.31K | 6K | 0.00% | 13.31M | 0.00% | -4.17% | +15.00% | -2.13% |
SPHERIA EMERGING CO LTDAU SEC.AU | 2.250 | +1.35% | +0.030 | 26.14K | 58.73K | 1.35% | 134.78M | +4.65% | -2.13% | -6.44% | -16.17% |
BetaShares Australian Res Sect ETFAU QRE.AU | 10.160 | +0.79% | +0.080 | 25.97K | 263.00K | 0.99% | 454.89M | -0.68% | -5.49% | +6.95% | +18.18% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 11.990 | +0.59% | +0.070 | 25.82K | 309.66K | 0.25% | 91.02M | +0.33% | -1.32% | +0.33% | +9.20% |
AUSTRAL GOLD LTDAU AGD.AU | 0.140 | 0.00% | 0.000 | 25.67K | 4K | 3.57% | 93.53M | -6.67% | -15.15% | +12.00% | -15.15% |