| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spacetalk LtdAU SPA.AU | 0.075 | +5.63% | +0.004 | 375.98K | 27.56K | 4.23% | 30.20M | -1.32% | -11.76% | -21.05% | -31.82% |
KOONENBERRY GOLD LTDAU KNB.AU | 0.024 | +2.13% | +0.001 | 375.45K | 9K | 4.26% | 29.48M | -11.11% | -7.69% | +20.00% | -41.46% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 107.520 | +0.77% | +0.820 | 375.05K | 40.21M | 0.86% | 25.61B | +0.12% | -3.42% | -0.28% | +1.93% |
NIMY RESOURCES LTDAU NIM.AU | 0.038 | -7.32% | -0.003 | 372.85K | 14.17K | 12.20% | 13.56M | 0.00% | -11.63% | +2.70% | -39.68% |
COG Financial Services LtdAU COG.AU | 1.800 | -0.55% | -0.010 | 372.71K | 665.55K | 2.76% | 383.89M | +4.05% | +5.88% | +34.83% | -9.55% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.770 | 0.00% | 0.000 | 371.73K | 660.87K | 1.69% | 1.43B | -0.56% | -4.58% | +0.06% | +8.92% |
Future Metals NLAU FME.AU | 0.012 | 0.00% | 0.000 | 370.00K | 5K | 8.33% | 14.07M | -7.69% | -14.29% | -14.29% | -65.71% |
BASS OIL LTDAU BAS.AU | 0.064 | +1.59% | +0.001 | 365.87K | 22.77K | 3.17% | 23.49M | -3.03% | +3.23% | +39.13% | +28.00% |
Sun Silver LtdAU SS1.AU | 0.940 | -2.08% | -0.020 | 361.98K | 343.59K | 4.17% | 174.38M | -6.00% | -20.68% | -0.53% | -51.92% |
BCAL DIAGNOSTICS LTDAU BDX.AU | 0.087 | -3.33% | -0.003 | 360.69K | 32.27K | 5.56% | 32.02M | +7.41% | +26.09% | +19.18% | -17.14% |
Gemlife Communities GroupAU GLF.AU | 4.520 | -1.09% | -0.050 | 357.68K | 1.61M | 3.94% | 1.72B | +2.49% | -1.31% | -1.31% | -10.81% |
Rubicon Water LtdAU RWL.AU | 0.360 | +4.35% | +0.015 | 357.44K | 131.20K | 8.70% | 87.96M | +18.03% | +125.00% | +490.16% | +148.28% |
Horizon Minerals LtdAU MRT.AU | 0.705 | -0.70% | -0.005 | 357.18K | 250.97K | 3.24% | 262.15M | -6.00% | -15.06% | +9.30% | -41.98% |
BLACK ROCK MINING LTDAU BKT.AU | 0.011 | 0.00% | 0.000 | 355.25K | 4K | 0.00% | 23.62M | -8.33% | -21.43% | 0.00% | -31.25% |
SGH LtdAU SGH.AU | 37.240 | +0.70% | +0.260 | 353.46K | 13.16M | 1.00% | 15.16B | +2.87% | -2.20% | -15.17% | -18.59% |
BETASHARES CRUDE OILAU OOO.AU | 9.940 | +3.11% | +0.300 | 351.90K | 3.51M | 1.04% | 117.97M | -0.20% | +5.19% | +36.91% | +103.15% |
TESORO GOLD LTDAU TSO.AU | 0.905 | +4.62% | +0.040 | 350.69K | 313.33K | 4.62% | 162.00M | +4.02% | -9.50% | +5.23% | -30.92% |
FBR LtdAU FBR.AU | 0.065 | -12.16% | -0.009 | 350.55K | 24.81K | 12.16% | 10.31M | -15.58% | -55.17% | -56.67% | -67.50% |
STAVELY MINERALS LTDAU SVY.AU | 0.013 | -7.14% | -0.001 | 350.00K | 5K | 0.00% | 13.42M | -13.33% | -23.53% | -31.58% | -27.78% |
WEST WITS MINING LTDAU WWI.AU | 0.380 | -1.30% | -0.005 | 349.32K | 135.07K | 3.90% | 165.17M | -10.59% | -14.61% | -6.17% | -51.28% |