AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PLSGROUP MINI L AU PLSKOH.AU	0.705	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-17.06%	-14.02%
PLSGROUP MINI L AU PLSKOG.AU	0.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.23%
PLSGROUP MINI L AU PLSKOE.AU	0.740	0.00%	0.000	0	0	0.00%	0	0.00%	-55.82%	-84.49%	-68.51%
PLSGROUP MINI L AU PLSKOD.AU	0.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-51.79%
PLSGROUP MINI L AU PLSKOC.AU	0.695	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-36.53%
PILBARAMIN MINI L AU PLSKOA.AU	2.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-48.02%	-9.24%
PILBARAMIN FPO AU PLSCD.AU	4.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PEARL GULL IRON LTD AU PLG.AU	0.031	0.00%	0.000	0	0	0.00%	6.34M	0.00%	0.00%	0.00%	+24.00%
Premier1 Lithium Ltd AU PLCR.AU	0.002	0.00%	0.000	0	0	0.00%	736.12K	0.00%	0.00%	0.00%	0.00%
Patagonia Lithium Ltd AU PL3O.AU	0.001	0.00%	0.000	0	0	0.00%	328.00K	0.00%	0.00%	0.00%	0.00%
PKS Holdings AU PKS.AU	0.550	0.00%	0.000	0	0	0.00%	123.98M	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOO.AU	0.001	0.00%	0.000	0	0	0.00%	471.00K	0.00%	0.00%	0.00%	0.00%
Pioneer Resources Ltd AU PIODA.AU	0.110	0.00%	0.000	0	0	0.00%	16.60M	0.00%	0.00%	0.00%	0.00%
Pioneer Resources Ltd AU PIO.AU	0.100	0.00%	0.000	0	0	0.00%	20.02M	0.00%	0.00%	0.00%	0.00%
PINCHme.com AU PIN.AU	0.034	0.00%	0.000	0	0	0.00%	5.28M	0.00%	0.00%	0.00%	0.00%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.004	0.00%	0.000	0	0	0.00%	13.06M	0.00%	0.00%	0.00%	0.00%
PURE HYDROGEN CORPORATION LIMITED AU PH2DD.AU	0.270	0.00%	0.000	0	0	0.00%	92.61M	0.00%	0.00%	0.00%	0.00%
PILOT ENERGY LTD AU PGYDF.AU	0.079	0.00%	0.000	0	0	0.00%	8.53M	0.00%	0.00%	0.00%	-20.20%
PILOT ENERGY LTD AU PGY.AU	0.054	0.00%	0.000	0	0	0.00%	6.75M	0.00%	0.00%	0.00%	-56.80%

1 ...164 165 166 167 168 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-volume?page=166"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:165,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"PLSKOH.AU","nameCN":"PLSGROUP MINI L","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"AU","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.03,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.170588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.140244,"amount":0,"eps":-0.02975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOG.AU","nameCN":"PLSGROUP MINI L","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.432314,"amount":0,"eps":-0.02975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOE.AU","nameCN":"PLSGROUP MINI L","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"AU","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":4.593705,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":-0.558209,"changeRate60Day":-0.844864,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.685106,"amount":0,"eps":0.16109,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOD.AU","nameCN":"PLSGROUP MINI L","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.517857,"amount":0,"eps":-0.02975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOC.AU","nameCN":"PLSGROUP MINI L","changeRate":0,"change":0,"latestPrice":0.695,"volume":0,"market":"AU","high":0.695,"low":0.695,"preClose":0.695,"open":0.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":0.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.365297,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOA.AU","nameCN":"PILBARAMIN MINI L","changeRate":0,"change":0,"latestPrice":2.75,"volume":0,"market":"AU","high":2.75,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0,"peRate":17.071202,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":1.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.480151,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.092409,"amount":0,"eps":0.16109,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSCD.AU","nameCN":"PILBARAMIN FPO","changeRate":0,"change":0,"latestPrice":4.84,"volume":0,"market":"AU","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLG.AU","nameCN":"PEARL GULL IRON LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":4.247157,"amplitude":0,"marketValue":6340795.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.24,"amount":0,"eps":0.007299,"lyrEps":0.0073,"lyrPeRate":4.246575,"pbRate":1.800498,"roa":-0.079676,"roe":0.541754,"dividePrice":0,"divideRate":0,"floatMarketCap":2961687.92,"shares":204541790,"floatShares":95538320},{"symbol":"PLCR.AU","nameCN":"Premier1 Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":736121.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":736121.2,"shares":368060600,"floatShares":368060600},{"symbol":"PL3O.AU","nameCN":"Patagonia Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":328000000,"floatShares":0},{"symbol":"PKS.AU","nameCN":"PKS Holdings","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":359.007827,"amplitude":0,"marketValue":123976270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001532,"lyrEps":0.003048,"lyrPeRate":180.446194,"pbRate":4.166159,"roa":-0.007887,"roe":0.010986,"dividePrice":0,"divideRate":0,"floatMarketCap":61355769.2,"shares":225411400,"floatShares":111555944},{"symbol":"PKOR.AU","nameCN":"Peako Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PKOO.AU","nameCN":"Peako Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":471000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":293000,"shares":471000000,"floatShares":293000000},{"symbol":"PIODA.AU","nameCN":"Pioneer Resources Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":5.716364,"amplitude":0,"marketValue":16596346.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019243,"lyrEps":0.001828,"lyrPeRate":60.175055,"pbRate":0.933849,"roa":0.065681,"roe":0.179056,"dividePrice":0,"divideRate":0,"floatMarketCap":13999439.63,"shares":150875876,"floatShares":127267633},{"symbol":"PIO.AU","nameCN":"Pioneer Resources Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":11.112345,"amplitude":0,"marketValue":20015605.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008999,"lyrEps":0.009021,"lyrPeRate":11.085246,"pbRate":1.122643,"roa":0.03747,"roe":0.080221,"dividePrice":0,"divideRate":0,"floatMarketCap":16883683.8,"shares":200156057,"floatShares":168836838},{"symbol":"PIN.AU","nameCN":"PINCHme.com","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5278017.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041568,"lyrEps":-0.050262,"lyrPeRate":0,"pbRate":-1.600704,"roa":-0.955641,"roe":2.851498,"dividePrice":0,"divideRate":0,"floatMarketCap":1718949.526,"shares":155235815,"floatShares":50557339},{"symbol":"PIL.AU","nameCN":"PEPPERMINT INNOVATION LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13062400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000892,"lyrEps":-0.000892,"lyrPeRate":0,"pbRate":-22.590202,"roa":-1.172591,"roe":-10.514528,"dividePrice":0,"divideRate":0,"floatMarketCap":6247777.16,"shares":3265600000,"floatShares":1561944290},{"symbol":"PH2DD.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014,"lyrEps":-0.015531,"lyrPeRate":0,"pbRate":3.431017,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":68785871.76,"shares":343000000,"floatShares":254762488},{"symbol":"PGYDF.AU","nameCN":"PILOT ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20202,"amount":0,"eps":-0.098,"lyrEps":-0.097081,"lyrPeRate":0,"pbRate":0.795515,"roa":-0.100739,"roe":-0.714526,"dividePrice":0,"divideRate":0,"floatMarketCap":6860152.072,"shares":108000000,"floatShares":86837368},{"symbol":"PGY.AU","nameCN":"PILOT ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6753191.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.568,"amount":0,"eps":-0.098,"lyrEps":-0.097081,"lyrPeRate":0,"pbRate":0.629661,"roa":-0.100739,"roe":-0.714526,"dividePrice":0,"divideRate":0,"floatMarketCap":106551.828,"shares":125059100,"floatShares":1973182}]}}}