AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GENESIS ENERGY LTD AU GNE.AU	2.030	+1.50%	+0.030	2	4	0.50%	2.66B	+0.50%	-9.37%	-1.74%	+5.89%
FSA GROUP LTD AU FSA.AU	1.230	0.00%	0.000	2	2	0.00%	150.99M	+0.41%	-2.38%	+0.33%	-0.73%
Betashares Diversified High Growth ETF AU DVHG.AU	24.760	-0.68%	-0.170	2	50	0.00%	1.49M	-0.03%	-0.83%	0.00%	-1.96%
CASTLE MINERALS LIMITED AU CDT.AU	0.080	0.00%	0.000	2	0	0.00%	17.23M	0.00%	0.00%	+8.11%	+33.33%
THORNEY OPPORTUNITIES LTD AU TOP.AU	0.545	-2.68%	-0.015	1	1	0.00%	91.27M	-4.39%	-4.22%	+3.81%	-14.17%
Global X Russell 2000 ETF AU RSSL.AU	11.290	+0.84%	+0.094	1	11	0.00%	25.12M	+0.75%	-0.92%	-4.04%	+9.97%
K&S Corp Ltd AU KSC.AU	3.170	0.00%	0.000	1	3	0.00%	433.81M	+6.02%	+1.93%	+5.67%	-3.88%
Critical Minerals Group Limited AU CMG.AU	0.060	0.00%	0.000	1	0	0.00%	7.57M	+1.69%	-11.76%	-28.57%	-39.39%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI S AU ZSIKOW.AU	1.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI S AU ZSIKOT.AU	8.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1071.83%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOS.AU	4.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-10.88%	+611.48%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOR.AU	1.295	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.04%
CMX SILVER MINI S AU ZSIKOQ.AU	2.450	0.00%	0.000	0	0	0.00%	0	0.00%	+8.89%	-21.97%	-13.12%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOP.AU	1.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-41.18%	-48.82%
CMX SILVER MINI L AU ZSIKOK.AU	8.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+63.11%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOI.AU	4.350	0.00%	0.000	0	0	0.00%	0	-11.76%	-9.94%	+11.54%	-34.39%
CMX SILVER MINI L AU ZSIKOF.AU	0.815	0.00%	0.000	0	0	0.00%	0	-7.39%	0.00%	0.00%	-30.64%
CMX SILVER MINI L AU ZSIKOE.AU	8.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOD.AU	1.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.94%

1 ...100 101 102 103 104 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-volume?page=102"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:101,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"GNE.AU","nameCN":"GENESIS ENERGY LTD","changeRate":0.015,"change":0.03,"latestPrice":2.03,"volume":2,"market":"AU","high":2.03,"low":2.02,"preClose":2,"open":2.02,"turnoverRate":0,"peRate":34.563887,"amplitude":0.005,"marketValue":2657002040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":1.69,"changeRate5Day":0.00495,"changeRate20Day":-0.09375,"changeRate60Day":-0.017425,"changeRateWTD":0.00495,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058946,"amount":4,"eps":0.058732,"lyrEps":0.0726,"lyrPeRate":27.961433,"pbRate":1.099047,"roa":0.029177,"roe":0.028335,"dividePrice":0.120376,"divideRate":0.059299,"floatMarketCap":1099184347.66,"shares":1308868000,"floatShares":541470122},{"symbol":"FSA.AU","nameCN":"FSA GROUP LTD","changeRate":0,"change":0,"latestPrice":1.23,"volume":2,"market":"AU","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0,"peRate":10.423729,"amplitude":0,"marketValue":150993048.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.357,"week52Low":1.021,"changeRate5Day":0.004082,"changeRate20Day":-0.02381,"changeRate60Day":0.003263,"changeRateWTD":0.004082,"changeRateMTD":-0.016,"changeRateQTD":-0.016,"changeRateYTD":-0.007264,"amount":2,"eps":0.118,"lyrEps":0.118,"lyrPeRate":10.423729,"pbRate":1.618447,"roa":0.0157,"roe":0.159936,"dividePrice":0.07,"divideRate":0.056911,"floatMarketCap":51770446.62,"shares":122758576,"floatShares":42089794},{"symbol":"DVHG.AU","nameCN":"Betashares Diversified High Growth ETF","changeRate":-0.006819,"change":-0.17,"latestPrice":24.76,"volume":2,"market":"AU","high":24.76,"low":24.76,"preClose":24.93,"open":24.76,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":1485600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.364,"week52Low":24.498,"changeRate5Day":-0.000283,"changeRate20Day":-0.008251,"changeRate60Day":0,"changeRateWTD":-0.000283,"changeRateMTD":-0.001895,"changeRateQTD":-0.001895,"changeRateYTD":-0.019561,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1485600,"shares":60000,"floatShares":60000},{"symbol":"CDT.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.08,"volume":2,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17227640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.081081,"changeRateWTD":0,"changeRateMTD":0.038961,"changeRateQTD":0.038961,"changeRateYTD":0.333333,"amount":0,"eps":-0.044,"lyrEps":-0.055026,"lyrPeRate":0,"pbRate":5.780129,"roa":-0.665326,"roe":-1.482805,"dividePrice":0,"divideRate":0,"floatMarketCap":8255191.76,"shares":215345500,"floatShares":103189897},{"symbol":"TOP.AU","nameCN":"THORNEY OPPORTUNITIES LTD","changeRate":-0.026786,"change":-0.015,"latestPrice":0.545,"volume":1,"market":"AU","high":0.545,"low":0.545,"preClose":0.56,"open":0.545,"turnoverRate":0,"peRate":109.04362,"amplitude":0,"marketValue":91265909.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.668,"week52Low":0.476,"changeRate5Day":-0.04386,"changeRate20Day":-0.042179,"changeRate60Day":0.038095,"changeRateWTD":-0.04386,"changeRateMTD":-0.009091,"changeRateQTD":-0.009091,"changeRateYTD":-0.141732,"amount":1,"eps":0.004998,"lyrEps":0.004998,"lyrPeRate":109.043617,"pbRate":0.609304,"roa":-0.01609,"roe":0.00557,"dividePrice":0.0275,"divideRate":0.050459,"floatMarketCap":0,"shares":167460384,"floatShares":0},{"symbol":"RSSL.AU","nameCN":"Global X Russell 2000 ETF","changeRate":0.008426,"change":0.094334,"latestPrice":11.29,"volume":1,"market":"AU","high":11.29,"low":11.29,"preClose":11.195666,"open":11.29,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":25123637,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.154,"week52Low":9.449,"changeRate5Day":0.007496,"changeRate20Day":-0.009215,"changeRate60Day":-0.040374,"changeRateWTD":0.007496,"changeRateMTD":0.005701,"changeRateQTD":0.005701,"changeRateYTD":0.099747,"amount":11,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0671,"divideRate":0.005943,"floatMarketCap":7057379,"shares":2225300,"floatShares":625100},{"symbol":"KSC.AU","nameCN":"K&S Corp Ltd","changeRate":0,"change":0,"latestPrice":3.17,"volume":1,"market":"AU","high":3.17,"low":3.17,"preClose":3.17,"open":3.17,"turnoverRate":0,"peRate":19.096386,"amplitude":0,"marketValue":433805941,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.446,"week52Low":2.95,"changeRate5Day":0.060201,"changeRate20Day":0.019293,"changeRate60Day":0.056667,"changeRateWTD":0.060201,"changeRateMTD":0.006349,"changeRateQTD":0.006349,"changeRateYTD":-0.038811,"amount":3,"eps":0.166,"lyrEps":0.166,"lyrPeRate":19.096386,"pbRate":1.144761,"roa":0.025057,"roe":0.060538,"dividePrice":0.1301,"divideRate":0.041041,"floatMarketCap":50696729.03,"shares":136847300,"floatShares":15992659},{"symbol":"CMG.AU","nameCN":"Critical Minerals Group Limited","changeRate":0,"change":0,"latestPrice":0.06,"volume":1,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7567374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.058,"changeRate5Day":0.016949,"changeRate20Day":-0.117647,"changeRate60Day":-0.285714,"changeRateWTD":0.016949,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.393939,"amount":0,"eps":-0.041803,"lyrEps":-0.037399,"lyrPeRate":0,"pbRate":1.758718,"roa":-0.296855,"roe":-0.801798,"dividePrice":0,"divideRate":0,"floatMarketCap":1123628.16,"shares":126122900,"floatShares":18727136},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOW.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOT.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":8.32,"volume":0,"market":"AU","high":8.32,"low":8.32,"preClose":8.32,"open":8.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.32,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":10.71831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.10883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":6.114754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.295,"volume":0,"market":"AU","high":1.295,"low":1.295,"preClose":1.295,"open":1.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.18038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOQ.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":2.45,"volume":0,"market":"AU","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":1.855,"changeRate5Day":0,"changeRate20Day":0.088889,"changeRate60Day":-0.219745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131206,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOP.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"AU","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.488189,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOK.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":8.4,"volume":0,"market":"AU","high":8.4,"low":8.4,"preClose":8.4,"open":8.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":3.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.631068,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOI.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.35,"volume":0,"market":"AU","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.11,"week52Low":2.93,"changeRate5Day":-0.117647,"changeRate20Day":-0.099379,"changeRate60Day":0.115385,"changeRateWTD":-0.117647,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.343891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOF.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":0.815,"volume":0,"market":"AU","high":0.815,"low":0.815,"preClose":0.815,"open":0.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.265,"week52Low":0.815,"changeRate5Day":-0.073864,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.073864,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.306383,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOE.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":8.58,"volume":0,"market":"AU","high":8.58,"low":8.58,"preClose":8.58,"open":8.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.58,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.099379,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}