AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.017	0.00%	0.000	110.00K	2K	0.00%	6.36M	-10.53%	-19.05%	-22.73%	+88.89%
Syntara Ltd AU SNT.AU	0.021	0.00%	0.000	89.58K	2K	4.76%	41.20M	-8.70%	-19.23%	-8.70%	-40.00%
MARQUEE RESOURCES LIMITED AU MQR.AU	0.004	0.00%	0.000	450.00K	2K	0.00%	4.54M	0.00%	0.00%	0.00%	-50.00%
Ryman Healthcare Limited AU RYM.AU	1.470	-1.67%	-0.025	1K	2K	0.33%	1.49B	-6.37%	-12.50%	-17.42%	-42.58%
US MASTERS RESIDENTIAL PROPE AU URF.AU	0.112	+1.82%	+0.002	15.63K	2K	1.82%	77.38M	+1.82%	-2.61%	-1.75%	-2.61%
MINERALS EXPLORATION LIMITED AU MEX.AU	0.054	-1.82%	-0.001	30.00K	2K	7.27%	10.37M	-5.26%	-6.90%	-10.00%	-73.00%
Koba Resources Limited AU KOB.AU	0.034	+9.68%	+0.003	50.00K	2K	0.00%	9.71M	+6.25%	-19.05%	+17.24%	-8.11%
SPDR S&P/ASX 200 FINANCIALS AU OZF.AU	29.330	+0.58%	+0.170	58	2K	0.69%	33.96M	+0.27%	-3.30%	-4.71%	+0.26%
THOR ENERGY PLC-CDI AU THR.AU	0.010	0.00%	0.000	168.17K	2K	0.00%	10.30M	0.00%	+11.11%	0.00%	-16.67%
ICETANA LTD AU ICE.AU	0.048	+4.35%	+0.002	35.00K	2K	0.00%	31.89M	-4.00%	+26.32%	+41.18%	-7.69%
GENESIS RESOURCES LTD AU GES.AU	0.011	0.00%	0.000	151.27K	2K	0.00%	8.61M	-15.38%	-8.33%	+120.00%	+57.14%
FIRST GRAPHENE LTD AU FGR.AU	0.055	0.00%	0.000	30.01K	2K	0.00%	48.43M	+3.77%	0.00%	-23.61%	-20.29%
NAGAMBIE RESOURCES LTD AU NAG.AU	0.016	-3.03%	0.000	100.00K	2K	0.00%	20.19M	-5.88%	+23.08%	+77.78%	+45.45%
JB HI-FI IMINI AU JBHJOB.AU	16.250	+23.48%	+3.090	98	2K	0.00%	0	+11.30%	+18.18%	-35.90%	-47.22%
Temas Resources Corp. AU TIO.AU	0.086	+1.18%	+0.001	18.50K	2K	0.00%	9.20M	+4.88%	-6.52%	-14.00%	-63.40%
Flagship Minerals Ltd AU FLG.AU	0.167	+4.38%	+0.007	9K	2K	4.38%	57.60M	-4.57%	-16.50%	-1.76%	-22.33%
ISHARES US TRES BD AUD HDETF AU IUSG.AU	95.320	+0.24%	+0.230	16	2K	0.14%	28.15M	-0.15%	-2.07%	-2.34%	-2.57%
IPERIONX MINI L AU IPXKOD.AU	0.365	-61.17%	-0.575	4K	2K	0.00%	0	-61.17%	-62.94%	0.00%	-73.16%
ECS Botanics Holdings AU ECS.AU	0.005	-9.09%	0.000	300.00K	2K	0.00%	7.98M	0.00%	-16.67%	0.00%	-16.67%
IMPACT MINERALS LTD AU IPT.AU	0.025	0.00%	0.000	59.90K	1K	0.00%	14.64M	-3.85%	-13.79%	-41.86%	-52.83%

1 ...89 90 91 92 93 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-turnover?page=91"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:90,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":110000,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000682,"peRate":0,"amplitude":0,"marketValue":6355203.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":-0.105263,"changeRate20Day":-0.190476,"changeRate60Day":-0.227273,"changeRateWTD":-0.105263,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.888889,"amount":1870,"eps":-0.0004,"lyrEps":-0.0004,"lyrPeRate":0,"pbRate":2.873701,"roa":0.195713,"roe":-0.066143,"dividePrice":0,"divideRate":0,"floatMarketCap":2741566.013,"shares":373835500,"floatShares":161268589},{"symbol":"SNT.AU","nameCN":"Syntara Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":89584,"market":"AU","high":0.021,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.000089,"peRate":0,"amplitude":0.047619,"marketValue":41200031.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":-0.086957,"changeRate20Day":-0.192308,"changeRate60Day":-0.086957,"changeRateWTD":-0.086957,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.4,"amount":1862,"eps":-0.005429,"lyrEps":-0.005429,"lyrPeRate":0,"pbRate":2.540859,"roa":-0.298084,"roe":-0.596531,"dividePrice":0,"divideRate":0,"floatMarketCap":21098208.495,"shares":1961906275,"floatShares":1004676595},{"symbol":"MQR.AU","nameCN":"MARQUEE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":450000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00098,"peRate":0,"amplitude":0,"marketValue":4543186.564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":1800,"eps":-0.012957,"lyrEps":-0.017545,"lyrPeRate":0,"pbRate":0.499472,"roa":-0.14289,"roe":-0.246607,"dividePrice":0,"divideRate":0,"floatMarketCap":1837602.528,"shares":1135796641,"floatShares":459400632},{"symbol":"RYM.AU","nameCN":"Ryman Healthcare Limited","changeRate":-0.016722,"change":-0.025,"latestPrice":1.47,"volume":1200,"market":"AU","high":1.475,"low":1.47,"preClose":1.495,"open":1.475,"turnoverRate":0.000001,"peRate":0,"amplitude":0.003344,"marketValue":1493121749.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.47,"changeRate5Day":-0.063694,"changeRate20Day":-0.125,"changeRate60Day":-0.174157,"changeRateWTD":-0.063694,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.425781,"amount":1767,"eps":-0.136717,"lyrEps":-0.169,"lyrPeRate":0,"pbRate":0.452634,"roa":0.00197,"roe":-0.041478,"dividePrice":0,"divideRate":0,"floatMarketCap":1450641875.76,"shares":1015729081,"floatShares":986831208},{"symbol":"URF.AU","nameCN":"US MASTERS RESIDENTIAL PROPE","changeRate":0.018182,"change":0.002,"latestPrice":0.112,"volume":15628,"market":"AU","high":0.112,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000031,"peRate":0,"amplitude":0.018182,"marketValue":77378784.448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.105,"changeRate5Day":0.018182,"changeRate20Day":-0.026087,"changeRate60Day":-0.017544,"changeRateWTD":0.018182,"changeRateMTD":0.018182,"changeRateQTD":0.018182,"changeRateYTD":-0.026087,"amount":1720,"eps":-0.109,"lyrEps":-0.082061,"lyrPeRate":0,"pbRate":0.631612,"roa":-0.012747,"roe":-0.302925,"dividePrice":0.01,"divideRate":0.089286,"floatMarketCap":56628766.768,"shares":690882004,"floatShares":505613989},{"symbol":"MEX.AU","nameCN":"MINERALS EXPLORATION LIMITED","changeRate":-0.018182,"change":-0.001,"latestPrice":0.054,"volume":30000,"market":"AU","high":0.058,"low":0.054,"preClose":0.055,"open":0.058,"turnoverRate":0.00023,"peRate":0,"amplitude":0.072727,"marketValue":10365759.054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.037,"changeRate5Day":-0.052632,"changeRate20Day":-0.068966,"changeRate60Day":-0.1,"changeRateWTD":-0.052632,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":-0.73,"amount":1703,"eps":-0.016,"lyrEps":-0.0142,"lyrPeRate":0,"pbRate":0.611973,"roa":-0.066938,"roe":-0.248328,"dividePrice":0,"divideRate":0,"floatMarketCap":7029425.106,"shares":191958501,"floatShares":130174539},{"symbol":"KOB.AU","nameCN":"Koba Resources Limited","changeRate":0.096774,"change":0.003,"latestPrice":0.034,"volume":50000,"market":"AU","high":0.034,"low":0.034,"preClose":0.031,"open":0.034,"turnoverRate":0.000517,"peRate":0,"amplitude":0,"marketValue":9712833.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.027,"changeRate5Day":0.0625,"changeRate20Day":-0.190476,"changeRate60Day":0.172414,"changeRateWTD":0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.081081,"amount":1700,"eps":-0.029,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3290532.172,"shares":285671584,"floatShares":96780358},{"symbol":"OZF.AU","nameCN":"SPDR S&P/ASX 200 FINANCIALS","changeRate":0.00583,"change":0.17,"latestPrice":29.33,"volume":58,"market":"AU","high":29.33,"low":29.13,"preClose":29.16,"open":29.27,"turnoverRate":0.00005,"peRate":0,"amplitude":0.006859,"marketValue":33961207,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.54,"week52Low":28.056,"changeRate5Day":0.002735,"changeRate20Day":-0.032971,"changeRate60Day":-0.047109,"changeRateWTD":0.002735,"changeRateMTD":-0.007445,"changeRateQTD":-0.007445,"changeRateYTD":0.002598,"amount":1693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8834,"divideRate":0.030119,"floatMarketCap":33961207,"shares":1157900,"floatShares":1157900},{"symbol":"THR.AU","nameCN":"THOR ENERGY PLC-CDI","changeRate":0,"change":0,"latestPrice":0.01,"volume":168165,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":10300726.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":1682,"eps":-0.01378,"lyrEps":-0.00903,"lyrPeRate":0,"pbRate":0.64099,"roa":-0.073472,"roe":-0.161242,"dividePrice":0,"divideRate":0,"floatMarketCap":8112270.67,"shares":1030072634,"floatShares":811227067},{"symbol":"ICE.AU","nameCN":"ICETANA LTD","changeRate":0.043478,"change":0.002,"latestPrice":0.048,"volume":35000,"market":"AU","high":0.048,"low":0.048,"preClose":0.046,"open":0.048,"turnoverRate":0.000295,"peRate":0,"amplitude":0,"marketValue":31887643.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.027,"changeRate5Day":-0.04,"changeRate20Day":0.263158,"changeRate60Day":0.411765,"changeRateWTD":-0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.076923,"amount":1680,"eps":-0.006627,"lyrEps":-0.006627,"lyrPeRate":0,"pbRate":8.42452,"roa":-0.437019,"roe":-1.053335,"dividePrice":0,"divideRate":0,"floatMarketCap":5695858.08,"shares":664325914,"floatShares":118663710},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":151270,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000842,"peRate":0,"amplitude":0,"marketValue":8611254.234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":-0.153846,"changeRate20Day":-0.083333,"changeRate60Day":1.2,"changeRateWTD":-0.153846,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.571429,"amount":1664,"eps":-0.003435,"lyrEps":-0.003435,"lyrPeRate":0,"pbRate":-20.796012,"roa":-0.033501,"roe":-2.642375,"dividePrice":0,"divideRate":0,"floatMarketCap":1975869.5,"shares":782841294,"floatShares":179624500},{"symbol":"FGR.AU","nameCN":"FIRST GRAPHENE LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":30012,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":48428744.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.049,"changeRate5Day":0.037736,"changeRate20Day":0,"changeRate60Day":-0.236111,"changeRateWTD":0.037736,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202899,"amount":1651,"eps":-0.0063,"lyrEps":-0.0063,"lyrPeRate":0,"pbRate":6.846078,"roa":-0.288661,"roe":-0.933003,"dividePrice":0,"divideRate":0,"floatMarketCap":25348061.64,"shares":880522636,"floatShares":460873848},{"symbol":"NAG.AU","nameCN":"NAGAMBIE RESOURCES LTD","changeRate":-0.030303,"change":-0.0005,"latestPrice":0.016,"volume":100000,"market":"AU","high":0.016,"low":0.016,"preClose":0.0165,"open":0.016,"turnoverRate":0.000201,"peRate":0,"amplitude":0,"marketValue":20191824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":-0.058824,"changeRate20Day":0.230769,"changeRate60Day":0.777778,"changeRateWTD":-0.058824,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0.454545,"amount":1600,"eps":-0.002306,"lyrEps":-0.002306,"lyrPeRate":0,"pbRate":1.095016,"roa":-0.025423,"roe":-0.111431,"dividePrice":0,"divideRate":0,"floatMarketCap":7979694.832,"shares":1261989000,"floatShares":498730927},{"symbol":"JBHJOB.AU","nameCN":"JB HI-FI IMINI","changeRate":0.234802,"change":3.09,"latestPrice":16.25,"volume":98,"market":"AU","high":16.25,"low":16.25,"preClose":13.16,"open":16.25,"turnoverRate":0,"peRate":3.635436,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.06,"week52Low":11.05,"changeRate5Day":0.113014,"changeRate20Day":0.181818,"changeRate60Day":-0.358974,"changeRateWTD":0.113014,"changeRateMTD":0.234802,"changeRateQTD":0.234802,"changeRateYTD":-0.472231,"amount":1593,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TIO.AU","nameCN":"Temas Resources Corp.","changeRate":0.011765,"change":0.001,"latestPrice":0.086,"volume":18500,"market":"AU","high":0.086,"low":0.086,"preClose":0.085,"open":0.086,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":9201704.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.075,"changeRate5Day":0.04878,"changeRate20Day":-0.065217,"changeRate60Day":-0.14,"changeRateWTD":0.04878,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":-0.634043,"amount":1591,"eps":-0.086458,"lyrEps":-0.111961,"lyrPeRate":0,"pbRate":0.959799,"roa":-0.443021,"roe":-1.034961,"dividePrice":0,"divideRate":0,"floatMarketCap":8448748.102,"shares":106996568,"floatShares":98241257},{"symbol":"FLG.AU","nameCN":"Flagship Minerals Ltd","changeRate":0.04375,"change":0.007,"latestPrice":0.167,"volume":9465,"market":"AU","high":0.167,"low":0.16,"preClose":0.16,"open":0.165,"turnoverRate":0.00004,"peRate":0,"amplitude":0.04375,"marketValue":57600754.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.137,"changeRate5Day":-0.045714,"changeRate20Day":-0.165,"changeRate60Day":-0.017647,"changeRateWTD":-0.045714,"changeRateMTD":0.04375,"changeRateQTD":0.04375,"changeRateYTD":-0.223256,"amount":1531,"eps":-0.038723,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":3.890044,"roa":-0.256432,"roe":-0.498579,"dividePrice":0,"divideRate":0,"floatMarketCap":39560482.539,"shares":344914700,"floatShares":236889117},{"symbol":"IUSG.AU","nameCN":"ISHARES US TRES BD AUD HDETF","changeRate":0.002419,"change":0.23,"latestPrice":95.32,"volume":16,"market":"AU","high":95.34,"low":95.21,"preClose":95.09,"open":95.21,"turnoverRate":0.000054,"peRate":0,"amplitude":0.001367,"marketValue":28150855.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.304,"week52Low":90.991,"changeRate5Day":-0.001519,"changeRate20Day":-0.020702,"changeRate60Day":-0.023361,"changeRateWTD":-0.001519,"changeRateMTD":-0.000315,"changeRateQTD":-0.000315,"changeRateYTD":-0.025677,"amount":1524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":5.7434,"divideRate":0.060254,"floatMarketCap":28150855.6,"shares":295330,"floatShares":295330},{"symbol":"IPXKOD.AU","nameCN":"IPERIONX MINI L","changeRate":-0.611702,"change":-0.575,"latestPrice":0.365,"volume":4142,"market":"AU","high":0.365,"low":0.365,"preClose":0.94,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.41,"week52Low":0.365,"changeRate5Day":-0.611702,"changeRate20Day":-0.629442,"changeRate60Day":0,"changeRateWTD":-0.611702,"changeRateMTD":-0.611702,"changeRateQTD":-0.611702,"changeRateYTD":-0.731618,"amount":1512,"eps":-0.22702,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":-0.090909,"change":-0.0005,"latestPrice":0.005,"volume":300000,"market":"AU","high":0.005,"low":0.005,"preClose":0.0055,"open":0.005,"turnoverRate":0.000311,"peRate":0,"amplitude":0,"marketValue":7980247.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":1500,"eps":-0.001309,"lyrEps":-0.001309,"lyrPeRate":0,"pbRate":0.351104,"roa":-0.009873,"roe":-0.084009,"dividePrice":0,"divideRate":0,"floatMarketCap":4824753.5,"shares":1596049567,"floatShares":964950700},{"symbol":"IPT.AU","nameCN":"IMPACT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":59897,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000162,"peRate":0,"amplitude":0,"marketValue":14642455.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.025,"changeRate5Day":-0.038462,"changeRate20Day":-0.137931,"changeRate60Day":-0.418605,"changeRateWTD":-0.038462,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.528302,"amount":1497,"eps":-0.028,"lyrEps":-0.027652,"lyrPeRate":0,"pbRate":1.136839,"roa":-0.19692,"roe":-0.402678,"dividePrice":0,"divideRate":0,"floatMarketCap":9249242.8,"shares":585698216,"floatShares":369969712}]}}}