AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

QBE INSUR. CTWNV26RW AU QBEIOB.AU	8.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QANTAS CTW IW AU QANSO1.AU	5.890	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QANTAS MINI S AU QANKOQ.AU	3.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.42%
QANTAS EXPIRING AU QANKOP.AU	1.765	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-32.12%
CITIWARRANTS 1.5665 QAN MINI Call AU QANKOE.AU	8.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.41%	+1.41%
QANTAS EXPIRING AU QANKOC.AU	1.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-25.00%
QANTAS EXPIRING AU QANKOB.AU	1.265	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-36.43%
QANTAS EXPIRING AU QANKOA.AU	1.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-17.36%	-36.71%
CITIWARRANTS 4.004 QAN Instalment MINI AU QANJOC.AU	5.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+58.70%
QANTAS CTWNV26RW AU QANIOB.AU	5.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+48.39%
BetaShares Agricultural Currency Hedged AU QAG.AU	5.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PayGroup AU PYG.AU	0.990	0.00%	0.000	0	0	0.00%	119.79M	0.00%	0.00%	0.00%	0.00%
PEXAGROUP MINI L AU PXAKOF.AU	4.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+261.78%	+21.49%
PEXAGROUP MINI L AU PXAKOE.AU	1.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.34%
PEXAGROUP MINI L AU PXAKOD.AU	0.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-77.13%	-61.49%
PEXAGROUP MINI L AU PXAKOC.AU	1.845	0.00%	0.000	0	0	0.00%	0	-7.75%	-24.69%	-21.49%	-33.39%
Parkway Minerals Part AU PWNCA.AU	0.005	0.00%	0.000	0	0	0.00%	12.16M	0.00%	0.00%	0.00%	0.00%
Powerwrap AU PWL.AU	0.325	0.00%	0.000	0	0	0.00%	68.25M	0.00%	0.00%	0.00%	0.00%
Primewest AU PWG.AU	1.460	0.00%	0.000	0	0	0.00%	578.96M	0.00%	0.00%	0.00%	0.00%
PVW RESOURCES LTD AU PVW.AU	0.013	0.00%	0.000	0	0	0.00%	7.42M	0.00%	0.00%	0.00%	-18.75%

1 ...159 160 161 162 163 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-turnover?page=161"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:160,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"QBEIOB.AU","nameCN":"QBE INSUR. CTWNV26RW","changeRate":0,"change":0,"latestPrice":8.61,"volume":0,"market":"AU","high":8.61,"low":8.61,"preClose":8.61,"open":8.61,"turnoverRate":0,"peRate":4.326611,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.61,"week52Low":8.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANSO1.AU","nameCN":"QANTAS CTW IW","changeRate":0,"change":0,"latestPrice":5.89,"volume":0,"market":"AU","high":5.89,"low":5.89,"preClose":5.89,"open":5.89,"turnoverRate":0,"peRate":6.964974,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.89,"week52Low":5.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.84566,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANKOQ.AU","nameCN":"QANTAS MINI S","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":4.28068,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":3.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074184,"amount":0,"eps":0.84566,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANKOP.AU","nameCN":"QANTAS EXPIRING","changeRate":0,"change":0,"latestPrice":1.765,"volume":0,"market":"AU","high":1.765,"low":1.765,"preClose":1.765,"open":1.765,"turnoverRate":0,"peRate":1.675368,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.53,"week52Low":1.765,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.321154,"amount":0,"eps":1.0535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANKOE.AU","nameCN":"CITIWARRANTS 1.5665 QAN MINI Call","changeRate":0,"change":0,"latestPrice":8.62,"volume":0,"market":"AU","high":8.62,"low":8.62,"preClose":8.62,"open":8.62,"turnoverRate":0,"peRate":10.193222,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.62,"week52Low":8.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014118,"amount":0,"eps":0.84566,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANKOC.AU","nameCN":"QANTAS EXPIRING","changeRate":0,"change":0,"latestPrice":1.29,"volume":0,"market":"AU","high":1.29,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0,"peRate":1.22449,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":1.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":1.0535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANKOB.AU","nameCN":"QANTAS EXPIRING","changeRate":0,"change":0,"latestPrice":1.265,"volume":0,"market":"AU","high":1.265,"low":1.265,"preClose":1.265,"open":1.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.364322,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANKOA.AU","nameCN":"QANTAS EXPIRING","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"AU","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":1.773763,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.173554,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.367089,"amount":0,"eps":0.84566,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANJOC.AU","nameCN":"CITIWARRANTS 4.004 QAN Instalment MINI","changeRate":0,"change":0,"latestPrice":5.38,"volume":0,"market":"AU","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":6.361895,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.587021,"amount":0,"eps":0.84566,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANIOB.AU","nameCN":"QANTAS CTWNV26RW","changeRate":0,"change":0,"latestPrice":5.06,"volume":0,"market":"AU","high":5.06,"low":5.06,"preClose":5.06,"open":5.06,"turnoverRate":0,"peRate":5.983492,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.06,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.483871,"amount":0,"eps":0.84566,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QAG.AU","nameCN":"BetaShares Agricultural Currency Hedged","changeRate":0,"change":0,"latestPrice":5.66,"volume":0,"market":"AU","high":5.66,"low":5.66,"preClose":5.66,"open":5.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":5.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PYG.AU","nameCN":"PayGroup","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"AU","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003172,"lyrPeRate":0,"pbRate":2.996783,"roa":-0.02945,"roe":-0.01177,"dividePrice":0,"divideRate":0,"floatMarketCap":70150156.56,"shares":121000000,"floatShares":70858744},{"symbol":"PXAKOF.AU","nameCN":"PEXAGROUP MINI L","changeRate":0,"change":0,"latestPrice":4.07,"volume":0,"market":"AU","high":4.07,"low":4.07,"preClose":4.07,"open":4.07,"turnoverRate":0,"peRate":37.277889,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.07,"week52Low":1.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.617778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.214925,"amount":0,"eps":0.10918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXAKOE.AU","nameCN":"PEXAGROUP MINI L","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"AU","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.353448,"amount":0,"eps":-0.15802,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXAKOD.AU","nameCN":"PEXAGROUP MINI L","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"AU","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":6.136655,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.771331,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.614943,"amount":0,"eps":0.10918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXAKOC.AU","nameCN":"PEXAGROUP MINI L","changeRate":0,"change":0,"latestPrice":1.845,"volume":0,"market":"AU","high":1.845,"low":1.845,"preClose":1.845,"open":1.845,"turnoverRate":0,"peRate":16.898699,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.34,"week52Low":1.795,"changeRate5Day":-0.0775,"changeRate20Day":-0.246939,"changeRate60Day":-0.214894,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333935,"amount":0,"eps":0.10918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PWNCA.AU","nameCN":"Parkway Minerals Part","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12163316.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000359,"lyrEps":-0.001549,"lyrPeRate":0,"pbRate":1.521147,"roa":-0.142997,"roe":-0.099364,"dividePrice":0,"divideRate":0,"floatMarketCap":7614199.43,"shares":2432663234,"floatShares":1522839886},{"symbol":"PWL.AU","nameCN":"Powerwrap","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68254710.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008055,"lyrPeRate":0,"pbRate":3.11381,"roa":-0.036172,"roe":-0.071765,"dividePrice":0,"divideRate":0,"floatMarketCap":3983023.85,"shares":210014494,"floatShares":12255458},{"symbol":"PWG.AU","nameCN":"Primewest","changeRate":0,"change":0,"latestPrice":1.46,"volume":0,"market":"AU","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":26.226917,"amplitude":0,"marketValue":578964039.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.055668,"lyrEps":0.045809,"lyrPeRate":31.871466,"pbRate":2.774296,"roa":0.05849,"roe":0.093416,"dividePrice":0,"divideRate":0,"floatMarketCap":198813761.14,"shares":396550712,"floatShares":136173809},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7415458.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.01,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":49.435073,"roa":-11.999821,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1571831.547,"shares":570419900,"floatShares":120910119}]}}}