AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMPOL CTW IW AU ALDSO2.AU	16.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.18%
AMPOL CTW IW AU ALDSO1.AU	24.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.86%
AMPOL MINI S AU ALDKOS.AU	15.650	+105.11%	+8.020	20	313	0.00%	0	+105.11%	+105.11%	+105.11%	+105.11%
AMPOL MINI S AU ALDKOR.AU	10.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.88%
AMPOL MINI S AU ALDKOP.AU	7.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-12.47%
AMPOL MINI L AU ALDKOB.AU	3.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.86%
AMPOL MINI L AU ALDKOA.AU	11.270	+99.82%	+5.630	49	552	0.00%	0	+99.82%	+99.82%	-64.66%	-64.66%
AMPOL FPO AU ALDCD.AU	39.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALDERAN RESOURCES LTD AU AL8DC.AU	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AUDIO PIXELS HOLDINGS LTD AU AKP.AU	6.200	0.00%	0.000	0	0	0.00%	181.10M	0.00%	0.00%	0.00%	0.00%
AKORA RESOURCES LTD AU AKO.AU	0.079	0.00%	0.000	0	0	0.00%	17.17M	-1.25%	0.00%	-2.47%	-4.82%
Auckland Real Estate Trust AU AKL.AU	1.025	0.00%	0.000	0	0	0.00%	82.35M	0.00%	0.00%	0.00%	0.00%
ACADEMIES AUSTRALASIA GROUP AU AKG.AU	0.070	0.00%	0.000	0	0	0.00%	8.93M	0.00%	+34.62%	+16.67%	-36.36%
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.010	0.00%	0.000	0	0	0.00%	1.36M	0.00%	0.00%	0.00%	0.00%
ALEXIUM INTERNATIONAL GROUP AU AJX.AU	0.006	0.00%	0.000	0	0	0.00%	19.01M	0.00%	-14.29%	0.00%	0.00%
ARMOUR ENERGY LTD AU AJQ.AU	0.100	0.00%	0.000	0	0	0.00%	10.30M	0.00%	0.00%	0.00%	0.00%
AJ LUCAS GROUP LTD AU AJL.AU	0.006	0.00%	0.000	993.94K	6K	0.00%	8.25M	0.00%	-14.29%	-25.00%	-45.45%
Asian American Medical Group AU AJJ.AU	0.038	0.00%	0.000	0	0	0.00%	14.55M	0.00%	0.00%	0.00%	0.00%
ACACIA COAL LTD AU AJC.AU	0.001	0.00%	0.000	0	0	0.00%	70.45K	-99.50%	-99.50%	-99.50%	-99.50%
AUTHORISED INVESTMENT FUND L AU AIY.AU	0.030	0.00%	0.000	0	0	0.00%	12.66M	0.00%	0.00%	0.00%	0.00%

1 ...273 274 275 276 277 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-range?page=275"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:274,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"ALDSO2.AU","nameCN":"AMPOL CTW IW","changeRate":0,"change":0,"latestPrice":16.5,"volume":0,"market":"AU","high":16.5,"low":16.5,"preClose":16.5,"open":16.5,"turnoverRate":0,"peRate":2.683189,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5,"week52Low":16.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001821,"amount":0,"eps":6.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDSO1.AU","nameCN":"AMPOL CTW IW","changeRate":0,"change":0,"latestPrice":24.46,"volume":0,"market":"AU","high":24.46,"low":24.46,"preClose":24.46,"open":24.46,"turnoverRate":0,"peRate":3.977624,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.46,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068589,"amount":0,"eps":6.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDKOS.AU","nameCN":"AMPOL MINI S","changeRate":1.051114,"change":8.02,"latestPrice":15.65,"volume":20,"market":"AU","high":15.65,"low":15.65,"preClose":7.63,"open":15.65,"turnoverRate":0,"peRate":2.544964,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.65,"week52Low":7.63,"changeRate5Day":1.051114,"changeRate20Day":1.051114,"changeRate60Day":1.051114,"changeRateWTD":1.051114,"changeRateMTD":1.051114,"changeRateQTD":1.051114,"changeRateYTD":1.051114,"amount":313,"eps":6.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDKOR.AU","nameCN":"AMPOL MINI S","changeRate":0,"change":0,"latestPrice":10.13,"volume":0,"market":"AU","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":1.647315,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.098754,"amount":0,"eps":6.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDKOP.AU","nameCN":"AMPOL MINI S","changeRate":0,"change":0,"latestPrice":7.3,"volume":0,"market":"AU","high":7.3,"low":7.3,"preClose":7.3,"open":7.3,"turnoverRate":0,"peRate":1.187108,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.46,"week52Low":7.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1247,"amount":0,"eps":6.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDKOB.AU","nameCN":"AMPOL MINI L","changeRate":0,"change":0,"latestPrice":3.84,"volume":0,"market":"AU","high":3.84,"low":3.84,"preClose":3.84,"open":3.84,"turnoverRate":0,"peRate":11.105328,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":3.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.438596,"amount":0,"eps":0.34578,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDKOA.AU","nameCN":"AMPOL MINI L","changeRate":0.998227,"change":5.63,"latestPrice":11.27,"volume":49,"market":"AU","high":11.27,"low":11.27,"preClose":5.64,"open":11.27,"turnoverRate":0,"peRate":1.832699,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.89,"week52Low":5.48,"changeRate5Day":0.998227,"changeRate20Day":0.998227,"changeRate60Day":-0.646598,"changeRateWTD":0.998227,"changeRateMTD":0.998227,"changeRateQTD":0.998227,"changeRateYTD":-0.646598,"amount":552,"eps":6.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDCD.AU","nameCN":"AMPOL FPO","changeRate":0,"change":0,"latestPrice":39.5,"volume":0,"market":"AU","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":39.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AL8DC.AU","nameCN":"ALDERAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AKP.AU","nameCN":"AUDIO PIXELS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":6.2,"volume":0,"market":"AU","high":6.2,"low":6.2,"preClose":6.2,"open":6.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181102620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":6.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.41785,"lyrEps":-0.279716,"lyrPeRate":0,"pbRate":-10.280075,"roa":-1.739033,"roe":-6.464033,"dividePrice":0,"divideRate":0,"floatMarketCap":59329467.8,"shares":29210100,"floatShares":9569269},{"symbol":"AKO.AU","nameCN":"AKORA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17174197.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.068,"changeRate5Day":-0.0125,"changeRate20Day":0,"changeRate60Day":-0.024691,"changeRateWTD":-0.0125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.048193,"amount":0,"eps":-0.013518,"lyrEps":-0.013518,"lyrPeRate":0,"pbRate":1.050885,"roa":-0.080213,"roe":-0.15298,"dividePrice":0,"divideRate":0,"floatMarketCap":5460969.958,"shares":217394900,"floatShares":69126202},{"symbol":"AKL.AU","nameCN":"Auckland Real Estate Trust","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"AU","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82350755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.588,"lyrEps":-0.353537,"lyrPeRate":0,"pbRate":0.846646,"roa":0.000011,"roe":-0.266418,"dividePrice":0,"divideRate":0,"floatMarketCap":156770.675,"shares":80342200,"floatShares":152947},{"symbol":"AKG.AU","nameCN":"ACADEMIES AUSTRALASIA GROUP","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8933012.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.346154,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.363636,"amount":0,"eps":-0.010693,"lyrEps":-0.010693,"lyrPeRate":0,"pbRate":0.621686,"roa":-0.000768,"roe":-0.092788,"dividePrice":0,"divideRate":0,"floatMarketCap":1016617,"shares":127614467,"floatShares":14523100},{"symbol":"AJY.AU","nameCN":"ASAPLUS RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007689,"lyrPeRate":0,"pbRate":-1.787994,"roa":-0.447632,"roe":-12.939755,"dividePrice":0,"divideRate":0,"floatMarketCap":182060.61,"shares":136000000,"floatShares":18206061},{"symbol":"AJX.AU","nameCN":"ALEXIUM INTERNATIONAL GROUP","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19005756.786,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004006,"lyrEps":-0.002781,"lyrPeRate":0,"pbRate":-38.439266,"roa":-1.083285,"roe":-2.707651,"dividePrice":0,"divideRate":0,"floatMarketCap":3318088.536,"shares":3167626131,"floatShares":553014756},{"symbol":"AJQ.AU","nameCN":"ARMOUR ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.43,"lyrEps":-0.427967,"lyrPeRate":0,"pbRate":0.245747,"roa":-0.089838,"roe":-0.462185,"dividePrice":0,"divideRate":0,"floatMarketCap":3543875.3,"shares":103000000,"floatShares":35438753},{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":993936,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.002383,"peRate":0.289715,"amplitude":0,"marketValue":8254377.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.454545,"amount":5964,"eps":0.02071,"lyrEps":0.02071,"lyrPeRate":0.289715,"pbRate":-0.185429,"roa":0.245812,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":2503087.23,"shares":1375729630,"floatShares":417181205},{"symbol":"AJJ.AU","nameCN":"Asian American Medical Group","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":992.14837,"amplitude":0,"marketValue":14554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000038,"lyrEps":-0.002084,"lyrPeRate":0,"pbRate":2.686179,"roa":-0.030631,"roe":0.001993,"dividePrice":0,"divideRate":0,"floatMarketCap":7726832.904,"shares":383000000,"floatShares":203337708},{"symbol":"AJC.AU","nameCN":"ACACIA COAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.995,"changeRate20Day":-0.995,"changeRate60Day":-0.995,"changeRateWTD":-0.995,"changeRateMTD":-0.995,"changeRateQTD":-0.995,"changeRateYTD":-0.995,"amount":0,"eps":-0.026855,"lyrEps":-0.026855,"lyrPeRate":0,"pbRate":0.031803,"roa":-0.141134,"roe":-0.21951,"dividePrice":0,"divideRate":0,"floatMarketCap":36883.872,"shares":70450000,"floatShares":36883872},{"symbol":"AIY.AU","nameCN":"AUTHORISED INVESTMENT FUND L","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003938,"lyrPeRate":0,"pbRate":4.653839,"roa":-0.003456,"roe":-0.468014,"dividePrice":0,"divideRate":0,"floatMarketCap":8576560.68,"shares":422000000,"floatShares":285885356}]}}}