AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Commonwealth Bank Pref D AU CBAPD.AU	100.200	0.00%	0.000	0	0	0.00%	169.04B	0.00%	0.00%	0.00%	0.00%
CWLTH BANK MINI S AU CBAMOU.AU	68.430	0.00%	0.000	0	0	0.00%	0	+0.28%	+8.52%	+14.32%	+6.03%
CWLTH BANK MINI S AU CBAMOT.AU	24.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK MINI S AU CBAMOS.AU	23.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-49.41%
CWLTH BANK MINI S AU CBAMOR.AU	59.400	0.00%	0.000	0	0	0.00%	0	0.00%	+15.32%	+24.87%	+2.17%
CWLTH BANK MINI S AU CBAKOT.AU	41.700	0.00%	0.000	200	8K	0.00%	0	-0.12%	+26.98%	+86.66%	+59.34%
CWLTH BANK MINI S AU CBAKOR.AU	23.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-8.24%
CWLTH BANK MINI S AU CBAKOQ.AU	34.230	+0.56%	+0.190	4K	136.92K	0.00%	0	+0.56%	+34.18%	+57.38%	+38.81%
CWLTH BANK MINI S AU CBAKOP.AU	68.760	0.00%	0.000	0	0	0.00%	0	0.00%	+6.59%	+12.15%	+12.72%
CWLTH BANK MINI L AU CBAKOJ.AU	46.440	0.00%	0.000	0	0	0.00%	0	0.00%	-16.38%	0.00%	-11.91%
CWLTH BANK MINI L AU CBAKOH.AU	16.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-59.49%	-58.28%
CWLTH BANK MINI L AU CBAKOG.AU	14.850	0.00%	0.000	0	0	0.00%	0	0.00%	-47.43%	-55.93%	-50.96%
CWLTH BANK MINI L AU CBAKOF.AU	16.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-58.25%
CWLTH BANK MINI L AU CBAKOE.AU	18.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-65.12%	-56.24%
CWLTH BANK MINI L AU CBAKOD.AU	23.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK MINI L AU CBAKOC.AU	74.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK MINI L AU CBAKOA.AU	18.820	0.00%	0.000	0	0	0.00%	0	+6.93%	-19.23%	-28.17%	-39.85%
Citigroup Global Markets Australia Pty Ltd AU CBAJOI.AU	48.000	0.00%	0.000	0	0	0.00%	0	0.00%	-12.81%	-19.67%	-18.85%
CWLTH BANK IMINI AU CBAJOF.AU	66.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-4.07%	+5.80%
CWLTH BANK IMINI AU CBAJOE.AU	69.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...245 246 247 248 249 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-range?page=247"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:246,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"CBAPD.AU","nameCN":"Commonwealth Bank Pref D","changeRate":0,"change":0,"latestPrice":100.2,"volume":0,"market":"AU","high":100.2,"low":100.2,"preClose":100.2,"open":100.2,"turnoverRate":0,"peRate":16.662127,"amplitude":0,"marketValue":169037400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2,"week52Low":100.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.013638,"lyrEps":6.254936,"lyrPeRate":16.019349,"pbRate":2.32089,"roa":0.008384,"roe":0.127674,"dividePrice":0,"divideRate":0,"floatMarketCap":168536257215,"shares":1687000000,"floatShares":1681998575},{"symbol":"CBAMOU.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":68.43,"volume":0,"market":"AU","high":68.43,"low":68.43,"preClose":68.43,"open":68.43,"turnoverRate":0,"peRate":10.498748,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.8,"week52Low":34.99,"changeRate5Day":0.002784,"changeRate20Day":0.085157,"changeRate60Day":0.143167,"changeRateWTD":0.002784,"changeRateMTD":0.002784,"changeRateQTD":0.002784,"changeRateYTD":0.060273,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAMOT.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":24.18,"volume":0,"market":"AU","high":24.18,"low":24.18,"preClose":24.18,"open":24.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.18,"week52Low":24.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAMOS.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":23.83,"volume":0,"market":"AU","high":23.83,"low":23.83,"preClose":23.83,"open":23.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.05,"week52Low":23.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.494055,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAMOR.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":59.4,"volume":0,"market":"AU","high":59.4,"low":59.4,"preClose":59.4,"open":59.4,"turnoverRate":0,"peRate":9.113337,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.62,"week52Low":29.6,"changeRate5Day":0,"changeRate20Day":0.153174,"changeRate60Day":0.248686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021672,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOT.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":41.7,"volume":200,"market":"AU","high":41.7,"low":41.7,"preClose":41.7,"open":41.7,"turnoverRate":0,"peRate":6.397747,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.95,"week52Low":22.34,"changeRate5Day":-0.001198,"changeRate20Day":0.269793,"changeRate60Day":0.866607,"changeRateWTD":-0.001198,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.593428,"amount":8340,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOR.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":23.4,"volume":0,"market":"AU","high":23.4,"low":23.4,"preClose":23.4,"open":23.4,"turnoverRate":0,"peRate":3.767576,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":23.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.082353,"amount":0,"eps":6.21089,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOQ.AU","nameCN":"CWLTH BANK MINI S","changeRate":0.005582,"change":0.19,"latestPrice":34.23,"volume":4000,"market":"AU","high":34.23,"low":34.23,"preClose":34.04,"open":34.23,"turnoverRate":0,"peRate":5.251675,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.23,"week52Low":21.75,"changeRate5Day":0.005582,"changeRate20Day":0.341827,"changeRate60Day":0.573793,"changeRateWTD":0.005582,"changeRateMTD":0.005582,"changeRateQTD":0.005582,"changeRateYTD":0.388078,"amount":136920,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOP.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":68.76,"volume":0,"market":"AU","high":68.76,"low":68.76,"preClose":68.76,"open":68.76,"turnoverRate":0,"peRate":10.549378,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.76,"week52Low":41.54,"changeRate5Day":0,"changeRate20Day":0.065881,"changeRate60Day":0.121514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127213,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOJ.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":46.44,"volume":0,"market":"AU","high":46.44,"low":46.44,"preClose":46.44,"open":46.44,"turnoverRate":0,"peRate":7.124972,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.54,"week52Low":46.44,"changeRate5Day":0,"changeRate20Day":-0.163846,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.11912,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOH.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":16.71,"volume":0,"market":"AU","high":16.71,"low":16.71,"preClose":16.71,"open":16.71,"turnoverRate":0,"peRate":2.563701,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.85,"week52Low":16.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.594909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.582772,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOG.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":14.85,"volume":0,"market":"AU","high":14.85,"low":14.85,"preClose":14.85,"open":14.85,"turnoverRate":0,"peRate":2.278334,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.11,"week52Low":14.85,"changeRate5Day":0,"changeRate20Day":-0.474336,"changeRate60Day":-0.559347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.509577,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOF.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":16.43,"volume":0,"market":"AU","high":16.43,"low":16.43,"preClose":16.43,"open":16.43,"turnoverRate":0,"peRate":2.645354,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.85,"week52Low":16.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.582465,"amount":0,"eps":6.21089,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOE.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":18.01,"volume":0,"market":"AU","high":18.01,"low":18.01,"preClose":18.01,"open":18.01,"turnoverRate":0,"peRate":2.899746,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58,"week52Low":18.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.651172,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.562439,"amount":0,"eps":6.21089,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOD.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":23.72,"volume":0,"market":"AU","high":23.72,"low":23.72,"preClose":23.72,"open":23.72,"turnoverRate":0,"peRate":3.639198,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.72,"week52Low":23.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOC.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":74.8,"volume":0,"market":"AU","high":74.8,"low":74.8,"preClose":74.8,"open":74.8,"turnoverRate":0,"peRate":11.476054,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.8,"week52Low":74.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOA.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":18.82,"volume":0,"market":"AU","high":18.82,"low":18.82,"preClose":18.82,"open":18.82,"turnoverRate":0,"peRate":2.887424,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":16.65,"changeRate5Day":0.069318,"changeRate20Day":-0.192275,"changeRate60Day":-0.281679,"changeRateWTD":0.069318,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.39853,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAJOI.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":48,"volume":0,"market":"AU","high":48,"low":48,"preClose":48,"open":48,"turnoverRate":0,"peRate":7.364313,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":45.8,"changeRate5Day":0,"changeRate20Day":-0.128065,"changeRate60Day":-0.196653,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188504,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAJOF.AU","nameCN":"CWLTH BANK IMINI","changeRate":0,"change":0,"latestPrice":66,"volume":0,"market":"AU","high":66,"low":66,"preClose":66,"open":66,"turnoverRate":0,"peRate":10.12593,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.8,"week52Low":62.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.040698,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058031,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAJOE.AU","nameCN":"CWLTH BANK IMINI","changeRate":0,"change":0,"latestPrice":69.1,"volume":0,"market":"AU","high":69.1,"low":69.1,"preClose":69.1,"open":69.1,"turnoverRate":0,"peRate":10.601542,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.1,"week52Low":69.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}