AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Collaborate Corporation Ltd AU CL8DB.AU	0.210	0.00%	0.000	0	0	0.00%	11.87M	0.00%	0.00%	0.00%	0.00%
Carly Holdings Ltd AU CL8.AU	0.013	0.00%	0.000	0	0	0.00%	3.49M	0.00%	0.00%	0.00%	0.00%
Class Ltd AU CL1.AU	2.500	0.00%	0.000	0	0	0.00%	315.00M	0.00%	0.00%	0.00%	0.00%
COLLINS FD MINI L AU CKFKOB.AU	1.400	0.00%	0.000	0	0	0.00%	0	-22.65%	-22.65%	+4.87%	-28.02%
COLLINS FD MINI L AU CKFKOA.AU	3.100	0.00%	0.000	0	0	0.00%	0	0.00%	-7.46%	+9.54%	+9.54%
CLIME INVESTMENT MANAGEMENT AU CIW.AU	0.275	0.00%	0.000	0	0	0.00%	22.69M	-1.79%	-8.33%	-7.41%	-25.88%
Clearbridge Infrastructure Value Fund - Hedged Active ETF AU CIVH.AU	1.040	0.00%	0.000	0	0	0.00%	18.52M	-0.38%	-3.17%	-7.39%	+0.19%
Cimic Group AU CIM.AU	22.000	0.00%	0.000	0	0	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
Clearbridge Global Infrastructure Income Fund Hedged Active Share AU CIIH.AU	1.385	0.00%	0.000	0	0	0.00%	52.69M	-1.07%	-4.09%	-7.91%	+3.67%
Colchester Emerging Markets Bond Complex ETF AU CIEM.AU	20.010	0.00%	0.000	0	0	0.00%	200.10K	+1.30%	+0.30%	0.00%	+0.30%
CNTNGO INC FPO AU CIE.AU	0.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CHAMP IRON MINI S AU CIAKOR.AU	2.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CHAMP IRON MINI S AU CIAKOQ.AU	2.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+55.33%
CHAMP IRON MINI S AU CIAKOP.AU	1.485	-39.63%	-0.975	320	475	0.00%	0	-39.63%	-39.63%	-39.63%	-39.63%
CHAMP IRON MINI L AU CIAKOD.AU	0.600	0.00%	0.000	0	0	0.00%	0	0.00%	-34.43%	-58.33%	-34.07%
CHAMP IRON MINI L AU CIAKOB.AU	0.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-72.52%
CHAMP IRON IMINI AU CIAJOC.AU	0.495	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-53.95%	-74.81%
CREDIT INTELLIGENCE LTD AU CI1.AU	0.110	0.00%	0.000	0	0	0.00%	9.68M	0.00%	0.00%	0.00%	0.00%
Charger Metals NL AU CHRCB.AU	0.020	0.00%	0.000	0	0	0.00%	1.55M	0.00%	+25.00%	+25.00%	-66.67%
CHARGER CTG(Delisted) AU CHRCA.AU	0.002	0.00%	0.000	0	0	0.00%	240.00K	0.00%	0.00%	0.00%	0.00%

1 ...240 241 242 243 244 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-range?page=242"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:241,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"CL8DB.AU","nameCN":"Collaborate Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11872436.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.128488,"lyrEps":-0.128488,"lyrPeRate":0,"pbRate":-93.168304,"roa":-0.788394,"roe":-7.805136,"dividePrice":0,"divideRate":0,"floatMarketCap":3477160.05,"shares":56535414,"floatShares":16557905},{"symbol":"CL8.AU","nameCN":"Carly Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3488815.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016306,"lyrEps":-0.015688,"lyrPeRate":0,"pbRate":-0.616274,"roa":-0.269904,"roe":-6.031547,"dividePrice":0,"divideRate":0,"floatMarketCap":1148596.072,"shares":268370391,"floatShares":88353544},{"symbol":"CL1.AU","nameCN":"Class Ltd","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"AU","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":83.333335,"amplitude":0,"marketValue":315000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":2.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03,"lyrEps":0.029725,"lyrPeRate":84.104289,"pbRate":7.564478,"roa":0.08495,"roe":0.088011,"dividePrice":0,"divideRate":0,"floatMarketCap":248556852.5,"shares":126000000,"floatShares":99422741},{"symbol":"CKFKOB.AU","nameCN":"COLLINS FD MINI L","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":3.543407,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.335,"changeRate5Day":-0.226519,"changeRate20Day":-0.226519,"changeRate60Day":0.048689,"changeRateWTD":-0.226519,"changeRateMTD":-0.003559,"changeRateQTD":-0.003559,"changeRateYTD":-0.280206,"amount":0,"eps":0.3951,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CKFKOA.AU","nameCN":"COLLINS FD MINI L","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"AU","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":7.846115,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":2.83,"changeRate5Day":0,"changeRate20Day":-0.074627,"changeRate60Day":0.095406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095406,"amount":0,"eps":0.3951,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIW.AU","nameCN":"CLIME INVESTMENT MANAGEMENT","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":27.772166,"amplitude":0,"marketValue":22690388.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.391,"week52Low":0.275,"changeRate5Day":-0.017857,"changeRate20Day":-0.083333,"changeRate60Day":-0.074074,"changeRateWTD":-0.017857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25876,"amount":0,"eps":0.009902,"lyrEps":0.009902,"lyrPeRate":27.772167,"pbRate":0.942123,"roa":-0.031132,"roe":0.038129,"dividePrice":0.008,"divideRate":0.029091,"floatMarketCap":8289671.225,"shares":82510503,"floatShares":30144259},{"symbol":"CIVH.AU","nameCN":"Clearbridge Infrastructure Value Fund - Hedged Active ETF","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18515848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.173,"week52Low":0.982,"changeRate5Day":-0.003831,"changeRate20Day":-0.031657,"changeRate60Day":-0.073909,"changeRateWTD":-0.003831,"changeRateMTD":-0.00858,"changeRateQTD":-0.00858,"changeRateYTD":0.001927,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.228,"divideRate":0.219231,"floatMarketCap":18515848,"shares":17803700,"floatShares":17803700},{"symbol":"CIM.AU","nameCN":"Cimic Group","changeRate":0,"change":0,"latestPrice":22,"volume":0,"market":"AU","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":17.027863,"amplitude":0,"marketValue":6842000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.292,"lyrEps":1.291695,"lyrPeRate":17.031884,"pbRate":6.460812,"roa":0.026711,"roe":0.42335,"dividePrice":0,"divideRate":0,"floatMarketCap":336075278,"shares":311000000,"floatShares":15276149},{"symbol":"CIIH.AU","nameCN":"Clearbridge Global Infrastructure Income Fund Hedged Active Share","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52685123,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.562,"week52Low":1.301,"changeRate5Day":-0.010714,"changeRate20Day":-0.040859,"changeRate60Day":-0.079122,"changeRateWTD":-0.010714,"changeRateMTD":-0.007168,"changeRateQTD":-0.007168,"changeRateYTD":0.036677,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.274,"divideRate":0.197834,"floatMarketCap":52685123,"shares":38039800,"floatShares":38039800},{"symbol":"CIEM.AU","nameCN":"Colchester Emerging Markets Bond Complex ETF","changeRate":0,"change":0,"latestPrice":20.01,"volume":0,"market":"AU","high":20.01,"low":20.01,"preClose":20.01,"open":20.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.01,"week52Low":19.753,"changeRate5Day":0.013011,"changeRate20Day":0.003008,"changeRate60Day":0,"changeRateWTD":0.013011,"changeRateMTD":0.013011,"changeRateQTD":0.013011,"changeRateYTD":0.003008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":200100,"shares":10000,"floatShares":10000},{"symbol":"CIE.AU","nameCN":"CNTNGO INC FPO","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIAKOR.AU","nameCN":"CHAMP IRON MINI S","changeRate":0,"change":0,"latestPrice":2.02,"volume":0,"market":"AU","high":2.02,"low":2.02,"preClose":2.02,"open":2.02,"turnoverRate":0,"peRate":10.180938,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.19841,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIAKOQ.AU","nameCN":"CHAMP IRON MINI S","changeRate":0,"change":0,"latestPrice":2.33,"volume":0,"market":"AU","high":2.33,"low":2.33,"preClose":2.33,"open":2.33,"turnoverRate":0,"peRate":11.743359,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.553333,"amount":0,"eps":0.19841,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIAKOP.AU","nameCN":"CHAMP IRON MINI S","changeRate":-0.396341,"change":-0.975,"latestPrice":1.485,"volume":320,"market":"AU","high":1.485,"low":1.485,"preClose":2.46,"open":1.485,"turnoverRate":0,"peRate":7.484502,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":1.485,"changeRate5Day":-0.396341,"changeRate20Day":-0.396341,"changeRate60Day":-0.396341,"changeRateWTD":-0.396341,"changeRateMTD":-0.396341,"changeRateQTD":-0.396341,"changeRateYTD":-0.396341,"amount":475,"eps":0.19841,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIAKOD.AU","nameCN":"CHAMP IRON MINI L","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":3.024041,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":-0.344262,"changeRate60Day":-0.583333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.340659,"amount":0,"eps":0.19841,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIAKOB.AU","nameCN":"CHAMP IRON MINI L","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":4.334459,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":0.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.72524,"amount":0,"eps":0.19841,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIAJOC.AU","nameCN":"CHAMP IRON IMINI","changeRate":0,"change":0,"latestPrice":0.495,"volume":0,"market":"AU","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0,"peRate":2.478222,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.965,"week52Low":0.495,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.539535,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.748092,"amount":0,"eps":0.19974,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CI1.AU","nameCN":"CREDIT INTELLIGENCE LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9684973.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051,"lyrEps":-0.051256,"lyrPeRate":0,"pbRate":3.993701,"roa":-0.149646,"roe":-0.448289,"dividePrice":0,"divideRate":0,"floatMarketCap":5689450.03,"shares":88045211,"floatShares":51722273},{"symbol":"CHRCB.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1548405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.124692,"roa":-0.046826,"roe":-0.115167,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":77420250,"floatShares":0},{"symbol":"CHRCA.AU","nameCN":"CHARGER CTG(Delisted)","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.020418,"roa":-0.109338,"roe":-0.180126,"dividePrice":0,"divideRate":0,"floatMarketCap":146199.574,"shares":120000000,"floatShares":73099787}]}}}