AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cervantes Corp Ltd AU CVS.AU	0.009	0.00%	0.000	0	0	0.00%	17.19M	0.00%	0.00%	0.00%	0.00%
CAVALIER RESOURCES LTD AU CVR.AU	0.215	-10.42%	-0.025	9K	2K	0.00%	18.31M	-6.52%	-17.31%	-14.00%	-39.44%
Civmec Australia Ltd AU CVLDA.AU	1.150	0.00%	0.000	0	0	0.00%	584.20M	+3.14%	+3.14%	+3.14%	+3.14%
Arowana Australasian AU CVF.AU	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CVC LTD FYM3WU AU CVCHB.AU	101.330	0.00%	0.000	0	0	0.00%	0	+0.93%	+0.18%	+1.16%	-0.34%
CVC LTD AU CVC.AU	1.695	0.00%	0.000	0	0	0.00%	197.70M	+5.94%	+2.11%	-6.87%	-14.13%
Crossland Strategic Metals AU CUX.AU	0.005	0.00%	0.000	0	0	0.00%	1.69M	0.00%	0.00%	0.00%	0.00%
CULLEN RESOURCES LIMITED AU CUL.AU	0.006	0.00%	0.000	0	0	0.00%	4.16M	0.00%	0.00%	0.00%	-25.00%
Clearbridge Global Infrastructure Value Fund Active ETF AU CUIV.AU	1.235	-0.40%	-0.005	44.18K	54.57K	0.00%	18.63M	+0.08%	-1.91%	-8.04%	-6.51%
ColorTV Ltd AU CTV.AU	0.008	0.00%	0.000	0	0	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
CARETEQ LTD AU CTQ.AU	0.014	0.00%	0.000	532.28K	7K	0.00%	10.26M	-6.67%	+7.69%	+16.67%	+27.27%
CITIGOLD CORP LTD AU CTO.AU	0.016	0.00%	0.000	0	0	0.00%	55.20M	0.00%	-5.88%	+23.08%	0.00%
CleanTech Lithium PLC AU CTL.AU	0.300	0.00%	0.000	0	0	0.00%	43.55M	0.00%	0.00%	0.00%	0.00%
CRYOSITE LTD AU CTE.AU	1.150	0.00%	0.000	0	0	0.00%	56.13M	-2.54%	-8.00%	-8.00%	+15.00%
CORP TRAV MINI S AU CTDKOQ.AU	7.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CORP TRAV MINI L AU CTDKOD.AU	8.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CORP TRAV MINI L AU CTDKOC.AU	5.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Constellation Technologies Ltd AU CT1.AU	0.003	0.00%	0.000	7K	20	0.00%	4.46M	+50.00%	+50.00%	+50.00%	+50.00%
CASTILE RESOURCES LTD AU CST.AU	0.071	-4.05%	-0.003	29.66K	2K	0.00%	27.14M	-5.33%	-5.33%	+2.90%	-43.20%
CSRCD.AU AU CSRCD.AU	4.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...233 234 235 236 237 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-range?page=235"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:234,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"CVS.AU","nameCN":"Cervantes Corp Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000482,"lyrEps":-0.000482,"lyrPeRate":0,"pbRate":4.967098,"roa":-0.07567,"roe":-0.161663,"dividePrice":0,"divideRate":0,"floatMarketCap":7523973.099,"shares":1910000000,"floatShares":835997011},{"symbol":"CVR.AU","nameCN":"CAVALIER RESOURCES LTD","changeRate":-0.104167,"change":-0.025,"latestPrice":0.215,"volume":9363,"market":"AU","high":0.215,"low":0.215,"preClose":0.24,"open":0.215,"turnoverRate":0.000411,"peRate":0,"amplitude":0,"marketValue":18312001.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.19,"changeRate5Day":-0.065217,"changeRate20Day":-0.173077,"changeRate60Day":-0.14,"changeRateWTD":-0.065217,"changeRateMTD":-0.104167,"changeRateQTD":-0.104167,"changeRateYTD":-0.394366,"amount":2013,"eps":-0.014404,"lyrEps":-0.014404,"lyrPeRate":0,"pbRate":1.751594,"roa":-0.077934,"roe":-0.127266,"dividePrice":0,"divideRate":0,"floatMarketCap":4895033.57,"shares":85172100,"floatShares":22767598},{"symbol":"CVLDA.AU","nameCN":"Civmec Australia Ltd","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":9.148767,"amplitude":0,"marketValue":584200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":1.15,"changeRate5Day":0.03139,"changeRate20Day":0.03139,"changeRate60Day":0.03139,"changeRateWTD":0.03139,"changeRateMTD":0.03139,"changeRateQTD":0.03139,"changeRateYTD":0.03139,"amount":0,"eps":0.1257,"lyrEps":0.126991,"lyrPeRate":9.05576,"pbRate":1.195957,"roa":0.068016,"roe":0.14174,"dividePrice":0.055,"divideRate":0.047826,"floatMarketCap":347426664.45,"shares":508000000,"floatShares":302110143},{"symbol":"CVF.AU","nameCN":"Arowana Australasian","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CVCHB.AU","nameCN":"CVC LTD FYM3WU","changeRate":0,"change":0,"latestPrice":101.33,"volume":0,"market":"AU","high":101.33,"low":101.33,"preClose":101.33,"open":101.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":98,"changeRate5Day":0.009263,"changeRate20Day":0.00178,"changeRate60Day":0.01158,"changeRateWTD":0.009263,"changeRateMTD":-0.001675,"changeRateQTD":-0.001675,"changeRateYTD":-0.003442,"amount":0,"eps":-0.03934,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CVC.AU","nameCN":"CVC LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":91.62162,"amplitude":0,"marketValue":197698538.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.257,"week52Low":1.46,"changeRate5Day":0.059375,"changeRate20Day":0.021084,"changeRate60Day":-0.068681,"changeRateWTD":0.059375,"changeRateMTD":0.036697,"changeRateQTD":0.036697,"changeRateYTD":-0.141337,"amount":0,"eps":0.0185,"lyrEps":0.0185,"lyrPeRate":91.621622,"pbRate":1.156942,"roa":0.079622,"roe":0.041906,"dividePrice":0,"divideRate":0,"floatMarketCap":41587113.15,"shares":116636306,"floatShares":24535170},{"symbol":"CUX.AU","nameCN":"Crossland Strategic Metals","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1693293.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005577,"lyrEps":-0.00838,"lyrPeRate":0,"pbRate":0.38554,"roa":-0.151872,"roe":-0.436186,"dividePrice":0,"divideRate":0,"floatMarketCap":176962.73,"shares":338658726,"floatShares":35392546},{"symbol":"CUL.AU","nameCN":"CULLEN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":6,"amplitude":0,"marketValue":4160411.094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":0.001,"lyrEps":0.00049,"lyrPeRate":12.244898,"pbRate":0.852816,"roa":0.053055,"roe":0.072265,"dividePrice":0,"divideRate":0,"floatMarketCap":1704444.702,"shares":693401849,"floatShares":284074117},{"symbol":"CUIV.AU","nameCN":"Clearbridge Global Infrastructure Value Fund Active ETF","changeRate":-0.004032,"change":-0.005,"latestPrice":1.235,"volume":44183,"market":"AU","high":1.235,"low":1.235,"preClose":1.24,"open":1.235,"turnoverRate":0.002928,"peRate":0,"amplitude":0,"marketValue":18633680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.388,"week52Low":1.234,"changeRate5Day":0.00081,"changeRate20Day":-0.019063,"changeRate60Day":-0.080417,"changeRateWTD":0.00081,"changeRateMTD":0.00081,"changeRateQTD":0.00081,"changeRateYTD":-0.065102,"amount":54566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.225,"divideRate":0.182186,"floatMarketCap":18633680,"shares":15088000,"floatShares":15088000},{"symbol":"CTV.AU","nameCN":"ColorTV Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236985.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059363,"lyrPeRate":0,"pbRate":0.238367,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":913644.248,"shares":154623138,"floatShares":114205531},{"symbol":"CTQ.AU","nameCN":"CARETEQ LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":532278,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.003648,"peRate":0,"amplitude":0,"marketValue":10263662.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.007,"changeRate5Day":-0.066667,"changeRate20Day":0.076923,"changeRate60Day":0.166667,"changeRateWTD":-0.066667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.272727,"amount":7452,"eps":-0.001247,"lyrEps":-0.001247,"lyrPeRate":0,"pbRate":3.175327,"roa":-0.294729,"roe":-0.167525,"dividePrice":0,"divideRate":0,"floatMarketCap":2042785.584,"shares":733118720,"floatShares":145913256},{"symbol":"CTO.AU","nameCN":"CITIGOLD CORP LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.007383,"lyrPeRate":0,"pbRate":0.771188,"roa":-0.013129,"roe":-0.038326,"dividePrice":0,"divideRate":0,"floatMarketCap":30693600,"shares":3450000000,"floatShares":1918350000},{"symbol":"CTL.AU","nameCN":"CleanTech Lithium PLC","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43548697.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.08451,"lyrEps":-0.053632,"lyrPeRate":0,"pbRate":1.254428,"roa":-0.119394,"roe":-0.296841,"dividePrice":0,"divideRate":0,"floatMarketCap":41008284.3,"shares":365000000,"floatShares":136694281},{"symbol":"CTE.AU","nameCN":"CRYOSITE LTD","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":26.497695,"amplitude":0,"marketValue":56130997.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.84,"changeRate5Day":-0.025424,"changeRate20Day":-0.08,"changeRate60Day":-0.08,"changeRateWTD":-0.025424,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.15,"amount":0,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":26.497696,"pbRate":11.573402,"roa":0.086937,"roe":0.617488,"dividePrice":0,"divideRate":0,"floatMarketCap":9118928.45,"shares":48809563,"floatShares":7929503},{"symbol":"CTDKOQ.AU","nameCN":"CORP TRAV MINI S","changeRate":0,"change":0,"latestPrice":7.38,"volume":0,"market":"AU","high":7.38,"low":7.38,"preClose":7.38,"open":7.38,"turnoverRate":0,"peRate":57.982402,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.38,"week52Low":7.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12728,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTDKOD.AU","nameCN":"CORP TRAV MINI L","changeRate":0,"change":0,"latestPrice":8.28,"volume":0,"market":"AU","high":8.28,"low":8.28,"preClose":8.28,"open":8.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.28,"week52Low":8.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.57728,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTDKOC.AU","nameCN":"CORP TRAV MINI L","changeRate":0,"change":0,"latestPrice":5.7,"volume":0,"market":"AU","high":5.7,"low":5.7,"preClose":5.7,"open":5.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":5.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.57728,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CT1.AU","nameCN":"Constellation Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":6543,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":4461701.109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":20,"eps":-0.00031,"lyrEps":-0.00031,"lyrPeRate":0,"pbRate":11.097765,"roa":-0.127145,"roe":-0.725205,"dividePrice":0,"divideRate":0,"floatMarketCap":1877201.802,"shares":1487233703,"floatShares":625733934},{"symbol":"CST.AU","nameCN":"CASTILE RESOURCES LTD","changeRate":-0.040541,"change":-0.003,"latestPrice":0.071,"volume":29657,"market":"AU","high":0.071,"low":0.071,"preClose":0.074,"open":0.071,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":27135131.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.06,"changeRate5Day":-0.053333,"changeRate20Day":-0.053333,"changeRate60Day":0.028986,"changeRateWTD":-0.053333,"changeRateMTD":-0.040541,"changeRateQTD":-0.040541,"changeRateYTD":-0.432,"amount":2106,"eps":-0.002478,"lyrEps":-0.002478,"lyrPeRate":0,"pbRate":0.635121,"roa":-0.014566,"roe":-0.021063,"dividePrice":0,"divideRate":0,"floatMarketCap":12198549.263,"shares":382184944,"floatShares":171810553},{"symbol":"CSRCD.AU","nameCN":"CSRCD.AU","changeRate":0,"change":0,"latestPrice":4.62,"volume":0,"market":"AU","high":4.62,"low":4.62,"preClose":4.62,"open":4.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.62,"week52Low":4.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}