AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HARVEY IMINI AU HVNJOA.AU	1.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-29.58%	-41.72%
HARVEY FPO AU HVNCD.AU	4.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Happy Valley AU HVM.AU	0.012	0.00%	0.000	0	0	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
Huon Aquaculture Group Ltd AU HUO.AU	3.710	0.00%	0.000	0	0	0.00%	411.81M	0.00%	0.00%	0.00%	0.00%
ETFS Magnificent 7+ Currency Hedged ETF AU HULK.AU	10.460	0.00%	0.000	0	0	0.00%	915.25K	-0.95%	0.00%	0.00%	+6.19%
HUB24LTD MINI S AU HUBKOS.AU	29.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+25.43%
HUB24LTD MINI S AU HUBKOR.AU	24.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HUB24LTD MINI S AU HUBKOQ.AU	20.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.88%	-42.62%
HUB24LTD MINI S AU HUBKOP.AU	24.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-5.84%	-12.00%
HUB24LTD MINI L AU HUBKOH.AU	10.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-57.33%
HUB24LTD MINI L AU HUBKOG.AU	23.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+79.00%	+41.37%
HUB24LTD MINI L AU HUBKOF.AU	26.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+129.85%	+18.11%
HUB24LTD MINI L AU HUBKOE.AU	14.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.21%
HUB24LTD MINI L AU HUBKOD.AU	34.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+30.38%	+179.44%
HUB24LTD MINI L AU HUBKOB.AU	11.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.23%
HUB24LTD MINI L AU HUBKOA.AU	6.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-78.73%	-89.83%
HUB24LTD IMINI AU HUBJOC.AU	12.300	0.00%	0.000	0	0	0.00%	0	-2.92%	-66.56%	-63.12%	-75.47%
HUB24LTD IMINI AU HUBJOA.AU	8.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-58.93%
ETFS US Technology Currency Hedged ETF AU HTTP.AU	10.340	0.00%	0.000	0	0	0.00%	904.75K	-0.39%	0.00%	0.00%	+3.50%
High-Tech Metals Ltd AU HTM.AU	0.245	0.00%	0.000	0	0	0.00%	25.79M	+4.26%	+2.08%	0.00%	-28.99%

1 ...201 202 203 204 205 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-range?page=203"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:202,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"HVNJOA.AU","nameCN":"HARVEY IMINI","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":3.98933,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.295833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.417241,"amount":0,"eps":0.42363,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVNCD.AU","nameCN":"HARVEY FPO","changeRate":0,"change":0,"latestPrice":4.15,"volume":0,"market":"AU","high":4.15,"low":4.15,"preClose":4.15,"open":4.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.15,"week52Low":4.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVM.AU","nameCN":"Happy Valley","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2735999.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026,"lyrEps":-0.027058,"lyrPeRate":0,"pbRate":0.716418,"roa":-0.063558,"roe":-0.815365,"dividePrice":0,"divideRate":0,"floatMarketCap":1852521.456,"shares":227999999,"floatShares":154376788},{"symbol":"HUO.AU","nameCN":"Huon Aquaculture Group Ltd","changeRate":0,"change":0,"latestPrice":3.71,"volume":0,"market":"AU","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":411810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":3.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.207899,"lyrEps":-1.207854,"lyrPeRate":0,"pbRate":1.675952,"roa":-0.048353,"roe":-0.462386,"dividePrice":0,"divideRate":0,"floatMarketCap":115276218.47,"shares":111000000,"floatShares":31071757},{"symbol":"HULK.AU","nameCN":"ETFS Magnificent 7+ Currency Hedged ETF","changeRate":0,"change":0,"latestPrice":10.46,"volume":0,"market":"AU","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":915250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":9.85,"changeRate5Day":-0.00947,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00947,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061929,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":915250,"shares":87500,"floatShares":87500},{"symbol":"HUBKOS.AU","nameCN":"HUB24LTD MINI S","changeRate":0,"change":0,"latestPrice":29.79,"volume":0,"market":"AU","high":29.79,"low":29.79,"preClose":29.79,"open":29.79,"turnoverRate":0,"peRate":20.34433,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.68,"week52Low":23.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.254316,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOR.AU","nameCN":"HUB24LTD MINI S","changeRate":0,"change":0,"latestPrice":24.51,"volume":0,"market":"AU","high":24.51,"low":24.51,"preClose":24.51,"open":24.51,"turnoverRate":0,"peRate":16.738487,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.51,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOQ.AU","nameCN":"HUB24LTD MINI S","changeRate":0,"change":0,"latestPrice":20.1,"volume":0,"market":"AU","high":20.1,"low":20.1,"preClose":20.1,"open":20.1,"turnoverRate":0,"peRate":13.726789,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.77,"week52Low":20.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.548822,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.426206,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOP.AU","nameCN":"HUB24LTD MINI S","changeRate":0,"change":0,"latestPrice":24.19,"volume":0,"market":"AU","high":24.19,"low":24.19,"preClose":24.19,"open":24.19,"turnoverRate":0,"peRate":16.519951,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9,"week52Low":22.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058388,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.120044,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOH.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":10.04,"volume":0,"market":"AU","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":7.813291,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.77,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.573311,"amount":0,"eps":1.28499,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOG.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":23.27,"volume":0,"market":"AU","high":23.27,"low":23.27,"preClose":23.27,"open":23.27,"turnoverRate":0,"peRate":15.891661,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.28,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.79,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.41373,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOF.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":26.8,"volume":0,"market":"AU","high":26.8,"low":26.8,"preClose":26.8,"open":26.8,"turnoverRate":0,"peRate":18.302385,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.298456,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181137,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOE.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":14.55,"volume":0,"market":"AU","high":14.55,"low":14.55,"preClose":14.55,"open":14.55,"turnoverRate":0,"peRate":9.936556,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.55,"week52Low":14.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002066,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOD.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":34.12,"volume":0,"market":"AU","high":34.12,"low":34.12,"preClose":34.12,"open":34.12,"turnoverRate":0,"peRate":23.301395,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.27,"week52Low":12.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.303783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.794431,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOB.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":11.6,"volume":0,"market":"AU","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":9.027308,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.092279,"amount":0,"eps":1.28499,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOA.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":6.5,"volume":0,"market":"AU","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":4.439011,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9,"week52Low":6.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.787304,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.898279,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBJOC.AU","nameCN":"HUB24LTD IMINI","changeRate":0,"change":0,"latestPrice":12.3,"volume":0,"market":"AU","high":12.3,"low":12.3,"preClose":12.3,"open":12.3,"turnoverRate":0,"peRate":8.399975,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.87,"week52Low":12.3,"changeRate5Day":-0.029203,"changeRate20Day":-0.665579,"changeRate60Day":-0.631184,"changeRateWTD":-0.029203,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.754736,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBJOA.AU","nameCN":"HUB24LTD IMINI","changeRate":0,"change":0,"latestPrice":8.35,"volume":0,"market":"AU","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":6.498105,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.589277,"amount":0,"eps":1.28499,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HTTP.AU","nameCN":"ETFS US Technology Currency Hedged ETF","changeRate":0,"change":0,"latestPrice":10.34,"volume":0,"market":"AU","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":904750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.42,"week52Low":9.99,"changeRate5Day":-0.003854,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003854,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035035,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":904750,"shares":87500,"floatShares":87500},{"symbol":"HTM.AU","nameCN":"High-Tech Metals Ltd","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25793557.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.21,"changeRate5Day":0.042553,"changeRate20Day":0.020833,"changeRate60Day":0,"changeRateWTD":0.042553,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.289855,"amount":0,"eps":-0.03,"lyrEps":-0.036101,"lyrPeRate":0,"pbRate":1.627275,"roa":-0.083938,"roe":-0.135037,"dividePrice":0,"divideRate":0,"floatMarketCap":6480081.44,"shares":105279825,"floatShares":26449312}]}}}