AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RONIN RESOURCES LTD AU RON.AU	0.160	0.00%	0.000	0	0	0.00%	6.46M	-3.03%	-5.88%	0.00%	-3.03%
RED SKY ENERGY LTD AU ROG.AU	0.001	0.00%	0.000	3.00M	3K	0.00%	10.57M	0.00%	0.00%	0.00%	-50.00%
Lion Active Etf AU ROAR.AU	10.300	0.00%	0.000	0	0	0.00%	20.81M	+1.18%	+3.83%	-3.29%	+2.97%
Renegade Exploration Ltd AU RNX.AU	0.002	-20.00%	0.000	33.33K	67	0.00%	4.14M	0.00%	0.00%	-33.33%	-50.00%
RENASCOR RESOURCES LTD AU RNU.AU	0.056	+1.82%	+0.001	681.49K	38.16K	0.00%	142.47M	-1.75%	-6.67%	-3.45%	-30.00%
Rent.com.au.Ltd AU RNTO.AU	0.006	0.00%	0.000	0	0	0.00%	6.52M	0.00%	0.00%	0.00%	0.00%
RAND MINING LTD AU RND.AU	2.110	0.00%	0.000	0	0	0.00%	120.01M	+0.48%	-2.31%	-8.66%	-17.90%
Red Mountain Mining Ltd AU RMXOK.AU	0.001	0.00%	0.000	0	0	0.00%	2.67M	0.00%	0.00%	-80.00%	-85.71%
Red Mountain Mining Ltd AU RMXOJ.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RED MOUNTAIN MINING LTD AU RMX.AU	0.012	0.00%	0.000	880.56K	10.57K	0.00%	13.31M	0.00%	+9.09%	0.00%	-52.00%
RAMELIUS EXPIRING AU RMSKOD.AU	0.705	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.16%
RAMELIUS EXPIRING AU RMSKOC.AU	0.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-62.61%
RAMELIUS EXPIRING AU RMSKOB.AU	1.845	0.00%	0.000	0	0	0.00%	0	-5.87%	+1.65%	+112.07%	+31.79%
RAMELIUS EXPIRING AU RMSKOA.AU	0.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-68.73%
RAMELIUS IMINI AU RMSJOD.AU	0.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-64.43%
RAMELIUS IMINI AU RMSJOC.AU	1.265	0.00%	0.000	0	0	0.00%	0	0.00%	-26.24%	+24.63%	-37.99%
RAMELIUS IMINI AU RMSJOB.AU	1.915	0.00%	0.000	0	0	0.00%	0	-8.81%	-11.75%	+40.81%	-16.38%
RAMELIUS IMINI AU RMSJOA.AU	2.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+27.16%	-8.44%
Red Emperor Resources AU RMP.AU	0.121	0.00%	0.000	0	0	0.00%	8.93M	-85.99%	-85.99%	-85.99%	-85.99%
RESOLUTION MINERALS LTD AU RMLDB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...137 138 139 140 141 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-range?page=139"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:138,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"RON.AU","nameCN":"RONIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6460001.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.13,"changeRate5Day":-0.030303,"changeRate20Day":-0.058824,"changeRate60Day":0,"changeRateWTD":-0.030303,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030303,"amount":0,"eps":-0.009,"lyrEps":-0.0141,"lyrPeRate":0,"pbRate":2.401888,"roa":-0.137373,"roe":-0.191509,"dividePrice":0,"divideRate":0,"floatMarketCap":3376027.04,"shares":40375010,"floatShares":21100169},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":3000000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000327,"peRate":0,"amplitude":0,"marketValue":10570380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":3000,"eps":-0.000017,"lyrEps":-0.0001,"lyrPeRate":0,"pbRate":0.857368,"roa":0.000219,"roe":-0.00285,"dividePrice":0,"divideRate":0,"floatMarketCap":9180131.911,"shares":10570380000,"floatShares":9180131911},{"symbol":"ROAR.AU","nameCN":"Lion Active Etf","changeRate":0,"change":0,"latestPrice":10.3,"volume":0,"market":"AU","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20806000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":8.95,"changeRate5Day":0.011788,"changeRate20Day":0.038306,"changeRate60Day":-0.032864,"changeRateWTD":0.011788,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.027,"divideRate":0.002621,"floatMarketCap":20806000,"shares":2020000,"floatShares":2020000},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":33332,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":4139593.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":67,"eps":-0.00088,"lyrEps":-0.00088,"lyrPeRate":0,"pbRate":0.945285,"roa":-0.137433,"roe":-0.418924,"dividePrice":0,"divideRate":0,"floatMarketCap":2121078.91,"shares":2069796757,"floatShares":1060539455},{"symbol":"RNU.AU","nameCN":"RENASCOR RESOURCES LTD","changeRate":0.018182,"change":0.001,"latestPrice":0.056,"volume":681492,"market":"AU","high":0.056,"low":0.056,"preClose":0.055,"open":0.056,"turnoverRate":0.000303,"peRate":80.114446,"amplitude":0,"marketValue":142467663.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.05,"changeRate5Day":-0.017544,"changeRate20Day":-0.066667,"changeRate60Day":-0.034483,"changeRateWTD":-0.017544,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":38164,"eps":0.000699,"lyrEps":0.000699,"lyrPeRate":80.114449,"pbRate":0.826422,"roa":0.003076,"roe":0.005029,"dividePrice":0,"divideRate":0,"floatMarketCap":126084018.536,"shares":2544065428,"floatShares":2251500331},{"symbol":"RNTO.AU","nameCN":"Rent.com.au.Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6522000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00487,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2844000,"shares":1087000000,"floatShares":474000000},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":2.11,"volume":0,"market":"AU","high":2.11,"low":2.11,"preClose":2.11,"open":2.11,"turnoverRate":0,"peRate":5.029833,"amplitude":0,"marketValue":120008277.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2,"changeRate5Day":0.004762,"changeRate20Day":-0.023148,"changeRate60Day":-0.08658,"changeRateWTD":0.004762,"changeRateMTD":-0.004717,"changeRateQTD":-0.004717,"changeRateYTD":-0.178988,"amount":0,"eps":0.419497,"lyrEps":0.419497,"lyrPeRate":5.029833,"pbRate":0.965604,"roa":0.172006,"roe":0.207116,"dividePrice":0.1,"divideRate":0.047393,"floatMarketCap":20454390.64,"shares":56875961,"floatShares":9694024},{"symbol":"RMXOK.AU","nameCN":"Red Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2674000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.857143,"amount":0,"eps":-0.00803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2129000,"shares":2674000000,"floatShares":2129000000},{"symbol":"RMXOJ.AU","nameCN":"Red Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":880558,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000889,"peRate":0,"amplitude":0,"marketValue":13312260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.52,"amount":10567,"eps":-0.008,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":2.965503,"roa":-0.810604,"roe":-1.648315,"dividePrice":0,"divideRate":0,"floatMarketCap":11884666.548,"shares":1109355000,"floatShares":990388879},{"symbol":"RMSKOD.AU","nameCN":"RAMELIUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"AU","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":2.78414,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.481618,"amount":0,"eps":0.25322,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSKOC.AU","nameCN":"RAMELIUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":1.698128,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.626087,"amount":0,"eps":0.25322,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSKOB.AU","nameCN":"RAMELIUS EXPIRING","changeRate":0,"change":0,"latestPrice":1.845,"volume":0,"market":"AU","high":1.845,"low":1.845,"preClose":1.845,"open":1.845,"turnoverRate":0,"peRate":28.454659,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.66,"changeRate5Day":-0.058673,"changeRate20Day":0.016529,"changeRate60Day":1.12069,"changeRateWTD":-0.058673,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.317857,"amount":0,"eps":0.06484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSKOA.AU","nameCN":"RAMELIUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"AU","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":1.895585,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.31,"week52Low":0.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.687296,"amount":0,"eps":0.25322,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSJOD.AU","nameCN":"RAMELIUS IMINI","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"AU","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":2.093042,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.644295,"amount":0,"eps":0.25322,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSJOC.AU","nameCN":"RAMELIUS IMINI","changeRate":0,"change":0,"latestPrice":1.265,"volume":0,"market":"AU","high":1.265,"low":1.265,"preClose":1.265,"open":1.265,"turnoverRate":0,"peRate":19.509563,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.86,"changeRate5Day":0,"changeRate20Day":-0.262391,"changeRate60Day":0.246305,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.379902,"amount":0,"eps":0.06484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSJOB.AU","nameCN":"RAMELIUS IMINI","changeRate":0,"change":0,"latestPrice":1.915,"volume":0,"market":"AU","high":1.915,"low":1.915,"preClose":1.915,"open":1.915,"turnoverRate":0,"peRate":29.53424,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.105,"changeRate5Day":-0.088095,"changeRate20Day":-0.117512,"changeRate60Day":0.408088,"changeRateWTD":-0.088095,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.163755,"amount":0,"eps":0.06484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSJOA.AU","nameCN":"RAMELIUS IMINI","changeRate":0,"change":0,"latestPrice":2.06,"volume":0,"market":"AU","high":2.06,"low":2.06,"preClose":2.06,"open":2.06,"turnoverRate":0,"peRate":31.770514,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.271605,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.084444,"amount":0,"eps":0.06484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMP.AU","nameCN":"Red Emperor Resources","changeRate":0,"change":0,"latestPrice":0.121429,"volume":0,"market":"AU","high":0.121429,"low":0.121429,"preClose":0.121429,"open":0.121429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8930017.6176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121429,"week52Low":0.121429,"changeRate5Day":-0.859943,"changeRate20Day":-0.859943,"changeRate60Day":-0.859943,"changeRateWTD":-0.859943,"changeRateMTD":-0.859943,"changeRateQTD":-0.859943,"changeRateYTD":-0.859943,"amount":0,"eps":-0.012705,"lyrEps":-0.014101,"lyrPeRate":0,"pbRate":2.120182,"roa":-0.097474,"roe":-0.194002,"dividePrice":0,"divideRate":0,"floatMarketCap":7855899.912322,"shares":73541062,"floatShares":64695418},{"symbol":"RMLDB.AU","nameCN":"RESOLUTION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}