AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SIGMAHEALT IMINI AU SIGJOC.AU	0.960	0.00%	0.000	0	0	0.00%	0	0.00%	-10.70%	-17.24%	-20.66%
SIGMAHEALT IMINI AU SIGJOB.AU	0.645	0.00%	0.000	0	0	0.00%	0	0.00%	-12.84%	-40.28%	-38.28%
SIGMAHEALT IMINI AU SIGJOA.AU	0.560	0.00%	0.000	0	0	0.00%	0	0.00%	-13.85%	-30.00%	-41.97%
Verity Resources Ltd AU SI6OF.AU	0.001	0.00%	0.000	0	0	0.00%	2.98M	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DC.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DB.AU	0.022	0.00%	0.000	0	0	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
SPORTSHERO LIMITED AU SHO.AU	0.049	0.00%	0.000	16	1	0.00%	44.50M	+8.89%	-12.50%	-14.04%	+6.52%
SHRIRO HOLDINGS LTD AU SHM.AU	0.750	0.00%	0.000	4K	3K	0.00%	47.96M	-2.60%	-4.46%	+7.76%	-0.13%
SONIC HLTH CTW IW AU SHLSO3.AU	6.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+55.28%	+46.98%
SONIC HLTH CTW IW AU SHLSO2.AU	10.050	0.00%	0.000	0	0	0.00%	0	0.00%	-27.49%	-27.49%	-27.49%
SONIC HLTH MINI S AU SHLKOQ.AU	9.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SONIC HLTH MINI S AU SHLKOP.AU	6.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SONIC HLTH MINI L AU SHLKOA.AU	2.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-3.05%
SONIC HLTH IMINI AU SHLJOB.AU	6.110	0.00%	0.000	0	0	0.00%	0	0.00%	-29.77%	-17.77%	-44.20%
SONIC HLTH IMINI AU SHLJOA.AU	7.690	-11.81%	-1.030	127	977	0.00%	0	-11.81%	-11.81%	-31.71%	-41.07%
STONE RESOURCES AUSTRALIA LT AU SHK.AU	0.053	0.00%	0.000	0	0	0.00%	23.09M	0.00%	0.00%	0.00%	0.00%
SHINE JUSTICE LTD AU SHJ.AU	0.630	+0.80%	+0.005	20.00K	12.60K	0.00%	106.72M	-11.27%	+4.30%	+8.62%	-10.00%
Singular Health Group AU SHG.AU	0.185	0.00%	0.000	338.36K	62.60K	0.00%	60.33M	+2.78%	+2.78%	-11.90%	-27.45%
CITIWARRANTS 0.1601 SGR MINI Put AU SGRKOR.AU	0.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 0.506 SGR MINI Put AU SGRKOQ.AU	0.815	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...129 130 131 132 133 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-range?page=131"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:130,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"SIGJOC.AU","nameCN":"SIGMAHEALT IMINI","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":15.581886,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.365,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":-0.106977,"changeRate60Day":-0.172414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.206612,"amount":0,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGJOB.AU","nameCN":"SIGMAHEALT IMINI","changeRate":0,"change":0,"latestPrice":0.645,"volume":0,"market":"AU","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0,"peRate":10.46908,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.335,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":-0.128378,"changeRate60Day":-0.402778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.382775,"amount":0,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGJOA.AU","nameCN":"SIGMAHEALT IMINI","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"AU","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":9.089434,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.205,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":-0.138462,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.419689,"amount":0,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SI6OF.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1826000,"shares":2976000000,"floatShares":1826000000},{"symbol":"SI6DC.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SI6DB.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042,"lyrEps":-0.041762,"lyrPeRate":0,"pbRate":5.342513,"roa":-2.101019,"roe":-4.229213,"dividePrice":0,"divideRate":0,"floatMarketCap":2008598.108,"shares":355000000,"floatShares":91299914},{"symbol":"SHO.AU","nameCN":"SPORTSHERO LIMITED","changeRate":0,"change":0,"latestPrice":0.049,"volume":16,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44497718.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.031,"changeRate5Day":0.088889,"changeRate20Day":-0.125,"changeRate60Day":-0.140351,"changeRateWTD":0.088889,"changeRateMTD":0.113636,"changeRateQTD":0.113636,"changeRateYTD":0.065217,"amount":1,"eps":-0.0031,"lyrEps":-0.0031,"lyrPeRate":0,"pbRate":15.341226,"roa":-0.589302,"roe":-3.354728,"dividePrice":0,"divideRate":0,"floatMarketCap":19947781.028,"shares":908116700,"floatShares":407097572},{"symbol":"SHM.AU","nameCN":"SHRIRO HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.75,"volume":4092,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0.000094,"peRate":5.244755,"amplitude":0,"marketValue":47958675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.805,"week52Low":0.631,"changeRate5Day":-0.025974,"changeRate20Day":-0.044586,"changeRate60Day":0.077586,"changeRateWTD":-0.025974,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001332,"amount":3069,"eps":0.143,"lyrEps":0.143,"lyrPeRate":5.244755,"pbRate":1.504491,"roa":0.123795,"roe":0.31327,"dividePrice":0.03,"divideRate":0.04,"floatMarketCap":32575221.75,"shares":63944900,"floatShares":43433629},{"symbol":"SHLSO3.AU","nameCN":"SONIC HLTH CTW IW","changeRate":0,"change":0,"latestPrice":6.32,"volume":0,"market":"AU","high":6.32,"low":6.32,"preClose":6.32,"open":6.32,"turnoverRate":0,"peRate":5.138963,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.32,"week52Low":4.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.552826,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.469767,"amount":0,"eps":1.22982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHLSO2.AU","nameCN":"SONIC HLTH CTW IW","changeRate":0,"change":0,"latestPrice":10.05,"volume":0,"market":"AU","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":8.171928,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.78,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.274892,"changeRate60Day":-0.274892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.274892,"amount":0,"eps":1.22982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHLKOQ.AU","nameCN":"SONIC HLTH MINI S","changeRate":0,"change":0,"latestPrice":9.24,"volume":0,"market":"AU","high":9.24,"low":9.24,"preClose":9.24,"open":9.24,"turnoverRate":0,"peRate":7.513295,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.24,"week52Low":9.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.22982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHLKOP.AU","nameCN":"SONIC HLTH MINI S","changeRate":0,"change":0,"latestPrice":6.79,"volume":0,"market":"AU","high":6.79,"low":6.79,"preClose":6.79,"open":6.79,"turnoverRate":0,"peRate":5.521133,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.37,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.22982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHLKOA.AU","nameCN":"SONIC HLTH MINI L","changeRate":0,"change":0,"latestPrice":2.86,"volume":0,"market":"AU","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0,"peRate":2.585544,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":2.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030508,"amount":0,"eps":1.10615,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHLJOB.AU","nameCN":"SONIC HLTH IMINI","changeRate":0,"change":0,"latestPrice":6.11,"volume":0,"market":"AU","high":6.11,"low":6.11,"preClose":6.11,"open":6.11,"turnoverRate":0,"peRate":4.968207,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":6.11,"changeRate5Day":0,"changeRate20Day":-0.297701,"changeRate60Day":-0.177658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.442009,"amount":0,"eps":1.22982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHLJOA.AU","nameCN":"SONIC HLTH IMINI","changeRate":-0.118119,"change":-1.03,"latestPrice":7.69,"volume":127,"market":"AU","high":7.69,"low":7.69,"preClose":8.72,"open":7.69,"turnoverRate":0,"peRate":6.252948,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.08,"week52Low":7.69,"changeRate5Day":-0.118119,"changeRate20Day":-0.118119,"changeRate60Day":-0.317052,"changeRateWTD":-0.118119,"changeRateMTD":-0.118119,"changeRateQTD":-0.118119,"changeRateYTD":-0.410728,"amount":977,"eps":1.22982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHK.AU","nameCN":"STONE RESOURCES AUSTRALIA LT","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23094790.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007979,"lyrEps":-0.007979,"lyrPeRate":0,"pbRate":-0.462614,"roa":-0.14663,"roe":0.141849,"dividePrice":0,"divideRate":0,"floatMarketCap":7538502.17,"shares":435750764,"floatShares":142235890},{"symbol":"SHJ.AU","nameCN":"SHINE JUSTICE LTD","changeRate":0.008,"change":0.005,"latestPrice":0.63,"volume":20002,"market":"AU","high":0.63,"low":0.63,"preClose":0.625,"open":0.63,"turnoverRate":0.0004,"peRate":11.130742,"amplitude":0,"marketValue":106715949.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.546,"changeRate5Day":-0.112676,"changeRate20Day":0.043046,"changeRate60Day":0.086207,"changeRateWTD":-0.112676,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":-0.1,"amount":12601,"eps":0.0566,"lyrEps":0.0566,"lyrPeRate":11.130742,"pbRate":0.405908,"roa":0.019495,"roe":0.025787,"dividePrice":0.04,"divideRate":0.063492,"floatMarketCap":31506825.42,"shares":169390396,"floatShares":50010834},{"symbol":"SHG.AU","nameCN":"Singular Health Group","changeRate":0,"change":0,"latestPrice":0.185,"volume":338359,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0.001717,"peRate":0,"amplitude":0,"marketValue":60326890.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.17,"changeRate5Day":0.027778,"changeRate20Day":0.027778,"changeRate60Day":-0.119048,"changeRateWTD":0.027778,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":-0.27451,"amount":62596,"eps":-0.020299,"lyrEps":-0.0203,"lyrPeRate":0,"pbRate":5.72541,"roa":-0.332829,"roe":-0.53657,"dividePrice":0,"divideRate":0,"floatMarketCap":36451079.47,"shares":326091299,"floatShares":197032862},{"symbol":"SGRKOR.AU","nameCN":"CITIWARRANTS 0.1601 SGR MINI Put","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGRKOQ.AU","nameCN":"CITIWARRANTS 0.506 SGR MINI Put","changeRate":0,"change":0,"latestPrice":0.815,"volume":0,"market":"AU","high":0.815,"low":0.815,"preClose":0.815,"open":0.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.815,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}