US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Select Screened S&P 500 ETF

58.77

+0.41960.72%

Post-market: 58.810.0406+0.07%19:30 EDT

Volume:9K

Turnover:547.93K

Market Cap:684.66M

PE:- -

High:59.01

Open:58.97

Low:58.71

Close:58.35

52wk High:59.74

52wk Low:47.59

Shares:11.65M

Float Shares:11.65M

Volume Ratio:0.75

T/O Rate:0.08%

Dividend:0.54

Dividend Rate:0.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Nike's 18-Year Tenure in S&P 100 Set to End; Company Reassures Investors It Remains an S&P 500 Component

AFIC claims New Zealand exemption from climate disclosure rules

Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure

AppLovin Shares Plunge 12%, Leading Decliners in the S&P 500

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/XVV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XVV\",,,,,undefined,":{"symbol":"XVV","market":"US","secType":"STK","nameCN":"iShares ESG Select Screened S&P 500 ETF","latestPrice":58.7694,"timestamp":1790971200000,"preClose":58.3498,"halted":0,"volume":9318,"hourTrading":{"tag":"盘后","latestPrice":58.81,"preClose":58.7694,"latestTime":"19:30 EDT","volume":11,"amount":646.4634,"timestamp":1790983803099,"change":0.0406,"changeRate":0.000691,"amplitude":0},"delay":0,"changeRate":0.007191112908698839,"floatShares":11650000,"shares":11650000,"eps":0,"marketStatus":"Market Closed","change":0.4196,"latestTime":"10-02 16:00:00 EDT","open":58.97,"high":59.0077,"low":58.7101,"amount":547934.78679,"amplitude":0.0051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":58.3498,"sharesOutstanding":12450000,"nav":58.308612,"aum":679295329.8,"dividendRate":0.009231,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":58.3498,"latestTime":"08:43 EDT","volume":1,"amount":59,"timestamp":1790945001397,"change":0.6502,"changeRate":0.011143,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":58.81,"preClose":58.7694,"latestTime":"19:30 EDT","volume":11,"amount":646.4634,"timestamp":1790983803099,"change":0.0406,"changeRate":0.000691,"amplitude":0},"volumeRatio":0.746371472792239,"impliedVol":0.0579,"impliedVolPercentile":0.1633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XVV\",,,,,undefined,":{"symbol":"XVV","floatShares":11650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.746371472792239,"shares":11650000,"dividePrice":0.5425,"high":59.0077,"amplitude":0.0051,"preClose":58.3498,"low":58.7101,"week52Low":47.5901,"pbRate":"--","week52High":59.74,"institutionHeld":0,"latestPrice":58.7694,"eps":0,"divideRate":0.009231,"volume":9318,"delay":0,"ttmEps":0,"open":58.97,"prevYearClose":52.7,"prevWeekClose":58.8775,"prevMonthClose":58.3,"prevQuarterClose":58.3,"fiveDayClose":58.8775,"twentyDayClose":59.2948,"sixtyDayClose":57.3184},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XVV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"XVV","amount":0.13738,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"XVV","amount":0.13138,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"XVV","amount":0.120772,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"XVV","amount":0.153365,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"XVV","amount":0.126318,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XVV\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.094731,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.085475,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.003165,"currency":"USD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-03-30","value":0.132547,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.077347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XVV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159240842","title":"Nike's 18-Year Tenure in S&P 100 Set to End; Company Reassures Investors It Remains an S&P 500 Component","url":"https://stock-news.laohu8.com/highlight/detail?id=1159240842","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159240842?lang=en_us&edition=fundamental","pubTime":"2026-09-10 06:24","pubTimestamp":1788992659,"startTime":"0","endTime":"0","summary":"Nike (NKE.US) is set to be removed from the S&P 100 Index, concluding its nearly 18-year run as a component of that benchmark. In response to market questions triggered by the news, the company's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXV","EFIV","BK4566","MXDU","LU0792757196.USD","CAPE","AAUS","BK4534","BK4558","LU1267930227.SGD","LU0128525929.USD","LU0128525689.USD","LU1267930573.SGD","LU0310800965.SGD","JEPI","LU1267930813.SGD","LU0029864427.USD","LU0786609619.USD","UTRN","QVMT","TILT","BK4535","LU0708994859.HKD","BK4581","FFA","IE00BFXG0V08.USD","LU0052756011.USD","LU0889566641.SGD","CHRI","LU0823411888.USD","BK4533","JUST","SPGP","SPMO","BUYB","SPXE","XVV","LU2098885051.SGD","BK4585","STYL","PFDE","BK4561","BK4588","BK4123","NKE","LU0310800379.SGD","VOTE","EQWL","PRCS","IE00BYQQ9H92.USD","BK4146","TOV","LU1303367103.USD","INFO","QFHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662058514","title":"AFIC claims New Zealand exemption from climate disclosure rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2662058514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662058514?lang=en_us&edition=fundamental","pubTime":"2026-08-28 10:17","pubTimestamp":1787883459,"startTime":"0","endTime":"0","summary":"Australian Foundation Investment Co. Ltd. ( ($AU:AFI) ) just unveiled an update. Australian Foundation Investment Company Limited has notified New ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/afic-claims-new-zealand-exemption-from-climate-disclosure-rules?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/afic-claims-new-zealand-exemption-from-climate-disclosure-rules?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DEMZ","GRNB","ESGG","NSCR","VSGX","EPRE","ESGV","QQJG","CRBN","ESMV","FSST","NZG.NZ","RDMX","SCRD","RAFE","SSPX","BK4588","LCTU","KLMN","EAOK","KLMT","ESGU","T10G.NZ","NZT.NZ","BGRN","ESGY","DSI","ESGA","IQSZ","STNC","DFSU","USNZ","JCTR","ESML","VOTE","BK4535","NTZG","NZ50G.NZ","JSTC","LCTD","PJBF","SPYX","USXF","FNZ.NZ","SUSA","NZ20C.NZ","XVV","TNZ.NZ","SUSL","BASV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173408258","title":"Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=1173408258","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173408258?lang=en_us&edition=fundamental","pubTime":"2026-08-07 08:28","pubTimestamp":1786062512,"startTime":"0","endTime":"0","summary":"This earnings season is being hailed as \"unprecedented,\" but the structural issues behind the numbers are raising alarms.A recent internal report from Goldman Sachs' sales and trading desk shows that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXJL","XTAP","UTRN","IVV","BAMG","PALC","MMAX","PBMY","XDSQ","GFGF","EQLS","USPX","BLUX","DMAX","UOCT","ZECP","PBAP","ARTY","USSE","JEPI","SH","QTOC","MXDU","SIXO","BK4581","RANK","SPXE","CAPE","DMAR","TFGZ","FOCT","ULTI","TSPA","CHRI","SPMO","PFDE","SPUU","SPXL","XAUG","UJUL","SPXS","NOEQ","BK4585","SPGP","SPDN","BK4535","AIPO","JUST","SPXV","SSO","SPYM","UXOC","YSPY","APRQ","FEBT","BK4588","BK4504","PMAP","BKLC","XCHG","BUFD","UXAP","AGIX","BK4550","TILT","INFO","SPYU","VOO","UPRO","DDTL","FBUF","VOTE","XIMR","CHAT","FAUG","PBJA","PQXX","POCT","SCHB","TOV","MAYM","BK4534","PBFB","XBAP","TMFE","QVMT","PQX","HMAY","VTHR","DDFY","BJUL","SCHK","PRCS","AAUS","PMOC","SDS","QFHD","EFIV","SPYQ","AUGZ","OCTP","SIXZ","SEPI","BUYB","BK4561","XVV","SPY","OMFL","LAPR","SPUS","SPXU","BK4123","SPYH","SFY","PBUS","HIBL","FFA","SMAX","ZAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190662284","title":"AppLovin Shares Plunge 12%, Leading Decliners in the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=1190662284","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190662284?lang=en_us&edition=fundamental","pubTime":"2026-07-14 03:01","pubTimestamp":1783969273,"startTime":"0","endTime":"0","summary":"Software company AppLovin saw its stock price tumble 12% on Monday, making it the worst-performing component in the S&P 500 index. This marks the sixth decline for the stock in the past seven trading...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","FFA","JUST","SPMO","BK4123","INFO","SPGP","JEPI","BK4588","QVMT","VOTE","PRCS","BK4561","SPXE","XVV","CAPE","TILT","BK4585","SPXV","EFIV","UTRN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}