US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P 500 ex S&P 100 ETF

29.42

+0.11500.39%

Post-market: 29.440.0205+0.07%16:27 EDT

Volume:13.82K

Turnover:406.54K

Market Cap:22.36M

PE:- -

High:29.46

Open:29.34

Low:29.34

Close:29.30

52wk High:30.89

52wk Low:24.49

Shares:760.00K

Float Shares:760.00K

Volume Ratio:9.89

T/O Rate:1.82%

Dividend:0.33

Dividend Rate:1.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

US Labor Market Stuck in "No Hire, No Fire" Mode: September Layoffs Lowest for the Month in Four Years, Hiring Intentions Fall Back to 2011 Levels

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades

Richmond Fed President Describes U.S. Labor Market as 'Delicate Equilibrium'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/XOEF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XOEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOEF\",,,,,undefined,":{"symbol":"XOEF","market":"US","secType":"STK","nameCN":"iShares S&P 500 ex S&P 100 ETF","latestPrice":29.4195,"timestamp":1790971200000,"preClose":29.3045,"halted":0,"volume":13824,"hourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":29.4195,"latestTime":"16:27 EDT","volume":9,"amount":265.336,"timestamp":1790972861191,"change":0.0205,"changeRate":0.000697,"amplitude":0},"delay":0,"changeRate":0.003924311965738997,"floatShares":760000,"shares":760000,"eps":0,"marketStatus":"Market Closed","change":0.115,"latestTime":"10-02 16:00:00 EDT","open":29.34,"high":29.46,"low":29.34,"amount":406544,"amplitude":0.004095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":29.3045,"sharesOutstanding":720000,"nav":29.301194,"aum":22268907.44,"dividendRate":0.01118,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":29.4195,"latestTime":"16:27 EDT","volume":9,"amount":265.336,"timestamp":1790972861191,"change":0.0205,"changeRate":0.000697,"amplitude":0},"volumeRatio":9.886998134000752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOEF\",,,,,undefined,":{"symbol":"XOEF","floatShares":760000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":9.886998134000752,"shares":760000,"dividePrice":0.3289,"high":29.46,"amplitude":0.004095,"preClose":29.3045,"low":29.34,"week52Low":24.4932,"pbRate":"--","week52High":30.89,"institutionHeld":0,"latestPrice":29.4195,"eps":0,"divideRate":0.01118,"volume":13824,"delay":0,"ttmEps":0,"open":29.34,"prevYearClose":25.8525,"prevWeekClose":29.4178,"prevMonthClose":29.1046,"prevQuarterClose":29.1046,"fiveDayClose":29.4178,"twentyDayClose":30.01,"sixtyDayClose":29.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOEF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"XOEF","amount":0.088512,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares S&P 500 ex S&P 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"XOEF","amount":0.081032,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P 500 ex S&P 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"XOEF","amount":0.069051,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares S&P 500 ex S&P 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"XOEF","amount":0.089424,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P 500 ex S&P 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"XOEF","amount":0.072487,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares S&P 500 ex S&P 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOEF\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-16","recordDate":"2025-09-16","paymentDate":"2025-09-19","value":0.072487,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-19","value":0.089424,"currency":"USD"},{"executeDate":"2026-03-17","recordDate":"2026-03-17","paymentDate":"2026-03-20","value":0.069051,"currency":"USD"},{"executeDate":"2026-06-15","recordDate":"2026-06-15","paymentDate":"2026-06-18","value":0.081032,"currency":"USD"},{"executeDate":"2026-09-15","recordDate":"2026-09-15","paymentDate":"2026-09-18","value":0.088512,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOEF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127943476","title":"US Labor Market Stuck in \"No Hire, No Fire\" Mode: September Layoffs Lowest for the Month in Four Years, Hiring Intentions Fall Back to 2011 Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=1127943476","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127943476?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:43","pubTimestamp":1790855038,"startTime":"0","endTime":"0","summary":"US companies' layoff plans fell to their lowest level for the same period in four years, while hiring plans simultaneously retreated to 2011 levels — a report released on Thursday further illustrates...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVLC","FLOW","FTCE","GRNY","XOEF","BK4161","AVUQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBL","CPST","XCHG","AVLC","BK4551","AIUP","JOYT","XUSP","FSEP","LCTO","SPYA","TILT","XPAY","QLC","UBCB","GUSA","SPBW","TJAN","USEW","AAUS","LRGC","BRIF","SPDN","ZAPR","LRGF","NBCR","METU","SIXA","BLCR","ONEV","PALC","JULP","TACU","THRO","BK4588","IVV","LQAI","BK4535","SMAX","AUGT","OVL","AFLG","AVDR","LCDS","GUSE","AIOO","JUSA","SH","FBY","SDS","SPUU","WEEL","GRNY","SCHX","BK4561","PEPS","EXEQ","PQXX","AVDG","BK4554","ZHDG","RWLC","SEIQ","TSYX","XDJL","JANP","XDIV","DMAY","FDEC","XTAP","SPYB","ILCB","EDGE","UXOC","APUE","RSSY","VOO","BK4524","SLT","HCMT","BK4585","JUST","MAYU","OMFL","SPLV","USLX","IQSU","XSPI","BK4525","IWB","STRV","DFAL","SPYM","FSST","MBCC","QDCC","JUNM","SPXE","DAK","TOPC","HBTA","GSEW","UPSD","TPLE","VUSE","XOEF","PRCS","FEX","XTJA","ESUM","RSSE","SPYU","DMAX","IYY","RMRC","UXJL","SPXS","FBYY","RKSG","MARZ","AVUS","BK4579","FLRG","ROE","BK4527","EQRR","IWV","UTRN","XOEX","CPSP","APRP","SHUS","DSPY","MSLC","BCHP","DDTO","SPUS","APRD","IWL","FAUG","MMAX","GSLC","PMMY","NULC","SPYQ","BKLC","HLAL","IFED","BK4123","DCOR","SPXV","LDRX","AINT","QFF","BK4573","TSPA","BK4508","HKND","TOV","GSUS","SPY","SNAV","NZUS","XYLE","EQAL","FLCC","METD","SPXD","HEGD","ROUS","ACLC","AMCA","DFUS","BK4566","GOCT","PJUS","BLUC","INFO","BRES","HIBL","BK4534","VSL","BK4503","NOVZ","JULQ","CPSA","ESGU","SPYH","FFLC","CDEI","XRMI","BUFP","AJUL","BK4550","BUZZ","IVVM","JOET","QVML","PBUS","PMJN","RVRS","SCHK","UOCT","UPRO","USCA","VOOX","DMRL","BAMG","TPLC","ALRG","OCTJ","SPXL","KSPY","MAYC","USMC","BK4533","SGLC","GSPY","PBNV","PFDE","SEPP","PBSE","FUNL","BAFE","AKRE","CVSE","DFVE","DVSP","NPFE","TOPT","ZMAR","BCUS","FELC","BK4581","PRMR","BK4553","XYLG","DYNF","FLQL","GBXA","CSM","LCG","CFO","METW","USEQ","FINA","XVOL","EPS","FB","BEEX","NOEQ","SSPY","HEQT","LGLV","AUGP","RSJN","SCHB","TEND","JQUA","AEMS","VV","RBUS","ALTL","MKAM","BK4077","EDGU","SSUS","MFUS","JLCO","JHML","ZJAN","QRFT","CGUS","SSO","SPYI","SPXU","ABIG","SPHQ","MXDU","BK4507","EQWL","BK4548","UJUN","YSPY","OALC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROE","AVLC","SMIZ","FMCE","FLAG","VNSE","BRES","AMID","AMZZ","XOEX","IMCG","AFGR","LU2237438978.USD","DON","NUMG","BK4550","BK4161","LU2471134952.CNY","LU0096364046.USD","IJH","GS","LU1868837136.USD","EGLE","AVMC","USSG","PCSG","RAUS","BK4585","AMZG","FTCE","LU2237443895.HKD","GRPM","LU0345770993.USD","PP","EMOT","LU1804176565.USD","LU1868836914.USD","GSX","CVSE","AVUQ","EPS","PJFM","LU2237443978.SGD","LU0345770308.USD","BUL","MODL","VONE","FRTY","EXEQ","BK4533","LU0048573561.USD","TPLC","TSPA","MGMT","PAMC","TMFS","AMZU","QVMM","CZA","XDQQ","CHRI","IE00B19Z3B42.SGD","VO","MID","APUE","GRNI","FFF","SRHQ","TMFM","BOBP","DFAL","GSLC","SCHK","LU2237443549.SGD","BK4504","XOEF","LGCF","LU2471134879.HKD","OEF","SPXE","FLOW","FDGR","LU2750360641.GBP","IWR","IWL","LU0868494617.USD","AMZY","LU0106831901.USD","FEMD","FNX","BK4581","LU2471134796.USD","KOCT","LU0868494708.USD","MDYG","RSP","IE0034235188.USD","LU2237443465.HKD","BRIF","LU0061475181.USD","LU1894683264.USD","LU2237443382.USD","IE00B19Z3581.USD","LU0742534661.SGD","IWB","LU1868837300.USD","GRNY","SPTM","BK4021","IE0004091025.USD","LU2471134523.USD","PJUS","XSHQ","IWV","BK4588","SMRI","FFLC","LU2265009873.SGD","VFLO","BUSA","JMID","LU2237443622.USD","TSCM","ITOT","LU1868836591.USD","TMFC","AZYY","LU0251142724.SGD","IE00BSNM7G36.USD","USSE","LU1791807156.HKD","IE0004086264.USD","CGMM","VUSE","BK4516","LU0942090050.USD","LU1894683348.USD","BK4552","IE0002270589.USD","AMZP","EPMB","LU2750360997.AUD","ARWG","VTHR","FEX","BK4127","LU1868836757.USD","RXI","RBUF","BIBL","ILCB","LU1668664300.SGD","NYSX","IE00BFXG1179.USD","RWL","LU0251131958.USD","NBCR","QUS","AMZD","MSLC","AMZW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102084648","title":"Richmond Fed President Describes U.S. Labor Market as 'Delicate Equilibrium'","url":"https://stock-news.laohu8.com/highlight/detail?id=1102084648","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102084648?lang=en_us&edition=fundamental","pubTime":"2026-08-08 02:50","pubTimestamp":1786128623,"startTime":"0","endTime":"0","summary":"Richmond Federal Reserve Bank President Tom Barkin stated that the U.S. labor market appears to be in a state of 'delicate equilibrium,' continuing a sustained period of low hiring activity.Data...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNY","FTCE","XOEF","FLOW","AVUQ","AVLC","BK4161"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}