AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,656.700

+42.3000.49%

High:8,671.000

Open:8,614.400

Low:8,614.400

Close:8,614.400

52wk High:9,296.700

52wk Low:8,262.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

MEGAPORT LTD AU MP1.AU	+21.700	+7.16%
LIFE360 INC-CDI AU 360.AU	+20.420	+7.14%
APPEN LTD AU APX.AU	+1.242	+6.61%
WISETECH GLOBAL LTD AU WTC.AU	+32.900	+4.98%
TREASURY WINE ESTATES LTD AU TWE.AU	+5.625	+4.36%
CORPORATE TRAVEL MANAGEMENT AU CTD.AU	+2.400	+4.35%
Zip Co Ltd AU ZIP.AU	+2.080	+4.26%
TYRO PAYMENTS LTD AU TYR.AU	+0.685	+3.79%
WHITEHAVEN COAL LTD AU WHC.AU	+7.630	+3.67%
TECHNOLOGY ONE LTD AU TNE.AU	+30.270	+3.59%
QBE INSURANCE GROUP LTD AU QBE.AU	+23.645	+3.48%
BEACH ENERGY LTD AU BPT.AU	+0.850	+3.03%
NETWEALTH GROUP LTD AU NWL.AU	+17.120	+2.58%
LYNAS RARE EARTHS LTD AU LYC.AU	+12.965	+2.57%
VIVA ENERGY GROUP LTD AU VEA.AU	+3.220	+2.55%
XERO LTD AU XRO.AU	+56.690	+2.50%
HUB24 LTD AU HUB.AU	+64.730	+2.13%
SANTOS LIMITED AU STO.AU	+8.560	+2.03%
INGENIA COMMUNITIES GROUP AU INA.AU	+4.770	+1.92%
NANOSONICS LTD AU NAN.AU	+2.925	+1.92%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/XJO.AU?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8656.7,"timestamp":1790913374605,"preClose":8614.4,"halted":0,"volume":0,"delay":0,"changeRate":0.004910382615156144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":42.3,"latestTime":"10-02 13:57:00 AEST","open":8614.4,"high":8671,"low":8614.4,"amount":0,"amplitude":0.00657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":2,"adr":0,"adjPreClose":8614.4,"symbolType":"index","openAndCloseTimeList":[[1790899200000,1790920800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8671,"amplitude":0.00657,"preClose":8614.4,"low":8614.4,"week52Low":8262.4,"pbRate":"--","week52High":9296.7,"institutionHeld":0,"latestPrice":8656.7,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8614.4,"prevYearClose":8714.3,"prevWeekClose":8665,"prevMonthClose":8789.3,"prevQuarterClose":8789.3,"fiveDayClose":8665,"twentyDayClose":9005.9,"sixtyDayClose":8806},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":9,"list":[["MP1.AU","MEGAPORT LTD",21.7,0.071605],["360.AU","LIFE360 INC-CDI",20.42,0.071354],["APX.AU","APPEN LTD",1.242,0.066094],["WTC.AU","WISETECH GLOBAL LTD",32.9,0.049777],["TWE.AU","TREASURY WINE ESTATES LTD",5.625,0.043599],["CTD.AU","CORPORATE TRAVEL MANAGEMENT",2.4,0.043478],["ZIP.AU","Zip Co Ltd",2.08,0.042607],["TYR.AU","TYRO PAYMENTS LTD",0.685,0.037879],["WHC.AU","WHITEHAVEN COAL LTD",7.63,0.036685],["TNE.AU","TECHNOLOGY ONE LTD",30.27,0.035934],["QBE.AU","QBE INSURANCE GROUP LTD",23.645,0.034792],["BPT.AU","BEACH ENERGY LTD",0.85,0.030303],["NWL.AU","NETWEALTH GROUP LTD",17.12,0.025764],["LYC.AU","LYNAS RARE EARTHS LTD",12.965,0.025712],["VEA.AU","VIVA ENERGY GROUP LTD",3.22,0.025478],["XRO.AU","XERO LTD",56.69,0.02495],["HUB.AU","HUB24 LTD",64.73,0.0213],["STO.AU","SANTOS LIMITED",8.56,0.020262],["INA.AU","INGENIA COMMUNITIES GROUP",4.77,0.019231],["NAN.AU","NANOSONICS LTD",2.925,0.019164]]}}}