AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,664.100

+49.7000.58%

High:8,666.900

Open:8,614.400

Low:8,614.400

Close:8,614.400

52wk High:9,296.700

52wk Low:8,262.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

APPEN LTD AU APX.AU	+1.260	+8.15%
MEGAPORT LTD AU MP1.AU	+21.900	+8.15%
LIFE360 INC-CDI AU 360.AU	+20.470	+7.40%
WISETECH GLOBAL LTD AU WTC.AU	+33.090	+5.58%
TREASURY WINE ESTATES LTD AU TWE.AU	+5.650	+4.82%
WHITEHAVEN COAL LTD AU WHC.AU	+7.680	+4.35%
TECHNOLOGY ONE LTD AU TNE.AU	+30.340	+3.83%
CORPORATE TRAVEL MANAGEMENT AU CTD.AU	+2.380	+3.48%
PLS Group Ltd AU PLS.AU	+3.775	+3.42%
Zip Co Ltd AU ZIP.AU	+2.060	+3.26%
QBE INSURANCE GROUP LTD AU QBE.AU	+23.570	+3.15%
XERO LTD AU XRO.AU	+56.980	+3.02%
BEACH ENERGY LTD AU BPT.AU	+0.847	+2.67%
TYRO PAYMENTS LTD AU TYR.AU	+0.675	+2.27%
SANDFIRE RESOURCES LTD AU SFR.AU	+22.070	+2.18%
IGO LTD AU IGO.AU	+6.485	+2.13%
SANTOS LIMITED AU STO.AU	+8.565	+2.09%
VIVA ENERGY GROUP LTD AU VEA.AU	+3.205	+2.07%
NORTHERN STAR RESOURCES LTD AU NST.AU	+24.240	+2.06%
MINERAL RESOURCES LTD AU MIN.AU	+50.880	+1.96%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/XJO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8664.1,"timestamp":1790908334710,"preClose":8614.4,"halted":0,"volume":0,"delay":0,"changeRate":0.005769409361069921,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":49.7,"latestTime":"10-02 12:32:53 AEST","open":8614.4,"high":8666.9,"low":8614.4,"amount":0,"amplitude":0.006094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":2,"adr":0,"adjPreClose":8614.4,"symbolType":"index","openAndCloseTimeList":[[1790899200000,1790920800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8666.9,"amplitude":0.006094,"preClose":8614.4,"low":8614.4,"week52Low":8262.4,"pbRate":"--","week52High":9296.7,"institutionHeld":0,"latestPrice":8664.1,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8614.4,"prevYearClose":8714.3,"prevWeekClose":8665,"prevMonthClose":8789.3,"prevQuarterClose":8789.3,"fiveDayClose":8665,"twentyDayClose":9005.9,"sixtyDayClose":8806},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":9,"list":[["APX.AU","APPEN LTD",1.26,0.081545],["MP1.AU","MEGAPORT LTD",21.9,0.081481],["360.AU","LIFE360 INC-CDI",20.47,0.073977],["WTC.AU","WISETECH GLOBAL LTD",33.09,0.055839],["TWE.AU","TREASURY WINE ESTATES LTD",5.65,0.048237],["WHC.AU","WHITEHAVEN COAL LTD",7.68,0.043478],["TNE.AU","TECHNOLOGY ONE LTD",30.34,0.03833],["CTD.AU","CORPORATE TRAVEL MANAGEMENT",2.38,0.034783],["PLS.AU","PLS Group Ltd",3.775,0.034247],["ZIP.AU","Zip Co Ltd",2.06,0.032581],["QBE.AU","QBE INSURANCE GROUP LTD",23.57,0.03151],["XRO.AU","XERO LTD",56.98,0.030193],["BPT.AU","BEACH ENERGY LTD",0.847,0.026667],["TYR.AU","TYRO PAYMENTS LTD",0.675,0.022727],["SFR.AU","SANDFIRE RESOURCES LTD",22.07,0.021759],["IGO.AU","IGO LTD",6.485,0.02126],["STO.AU","SANTOS LIMITED",8.565,0.020858],["VEA.AU","VIVA ENERGY GROUP LTD",3.205,0.020701],["NST.AU","NORTHERN STAR RESOURCES LTD",24.24,0.020632],["MIN.AU","MINERAL RESOURCES LTD",50.88,0.019639]]}}}