US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF

87.00

+0.75230.87%

Post-market: 86.24-0.7523-0.86%19:30 EDT

Volume:34

Turnover:3.03K

Market Cap:2.89B

PE:- -

High:87.00

Open:86.24

Low:87.00

Close:86.24

52wk High:87.55

52wk Low:72.13

Shares:33.18M

Float Shares:33.18M

Volume Ratio:0.48

T/O Rate:0.00%

Dividend:0.91

Dividend Rate:1.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Op-Ed: The energy transition is starting to feed itself

AGL Energy holds hybrid 2026 AGM as it advances energy transition strategy

Author and journalist, Henry Sanderson, joins Fastmarkets to strengthen critical minerals and energy transition coverage

GenusPlus posts record earnings as energy transition fuels growth

EnergyPathways Issues New Shares to Settle MESH Project Advisory Fees

Fluence and LEAG Clean Power start the construction of their second battery storage project to support Germany’s energy transition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/USCL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USCL\",,,,,undefined,":{"symbol":"USCL","market":"US","secType":"STK","nameCN":"ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF","latestPrice":86.9954,"timestamp":1790971200000,"preClose":86.2431,"halted":0,"volume":34,"hourTrading":{"tag":"盘后","latestPrice":86.2431,"preClose":86.9954,"latestTime":"19:30 EDT","volume":7,"amount":609.1316,"timestamp":1790983803437,"change":-0.7523,"changeRate":-0.008648,"amplitude":0},"delay":0,"changeRate":0.008723016681914325,"floatShares":33175000,"shares":33175000,"eps":0,"marketStatus":"Closed","change":0.7523,"latestTime":"10-02 16:00:00 EDT","open":86.2431,"high":86.9954,"low":86.9954,"amount":3028.06074,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":5,"adr":0,"listingDate":1686283200000,"exchange":"NASDAQ","adjPreClose":86.2431,"sharesOutstanding":28300000,"nav":86.244874,"aum":2859017573.1,"dividendRate":0.010421,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":86.2431,"preClose":86.9954,"latestTime":"19:30 EDT","volume":7,"amount":609.1316,"timestamp":1790983803437,"change":-0.7523,"changeRate":-0.008648,"amplitude":0},"volumeRatio":0.47619},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USCL\",,,,,undefined,":{"symbol":"USCL","floatShares":33175000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.47619,"shares":33175000,"dividePrice":0.9066,"high":86.9954,"amplitude":0,"preClose":86.2431,"low":86.9954,"week52Low":72.13,"pbRate":"--","week52High":87.5497,"institutionHeld":0,"latestPrice":86.9954,"eps":0,"divideRate":0.010421,"volume":34,"delay":0,"ttmEps":0,"open":86.2431,"prevYearClose":79.461,"prevWeekClose":87.2169,"prevMonthClose":86.3434,"prevQuarterClose":86.3434,"fiveDayClose":87.2169,"twentyDayClose":87.2703,"sixtyDayClose":84.322},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USCL\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"USCL","amount":0.200581,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"USCL","amount":0.207336,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"USCL","amount":0.231329,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"USCL","amount":0.2661,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"USCL","amount":0.219567,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USCL\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-26","recordDate":"2023-09-27","paymentDate":"2023-10-02","value":0.21745,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.259055,"currency":"USD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-03-27","value":0.17071,"currency":"USD"},{"executeDate":"2024-06-11","recordDate":"2024-06-11","paymentDate":"2024-06-17","value":0.15979,"currency":"USD"},{"executeDate":"2024-09-25","recordDate":"2024-09-25","paymentDate":"2024-09-30","value":0.22355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USCL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USCL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672746257","title":"Op-Ed: The energy transition is starting to feed itself","url":"https://stock-news.laohu8.com/highlight/detail?id=2672746257","media":"Mining","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672746257?lang=en_us&edition=fundamental","pubTime":"2026-10-02 11:48","pubTimestamp":1790912880,"startTime":"0","endTime":"0","summary":"For years, concerns about future battery supply focused on the availability of lithium, nickel, cobalt…","market":"fut","thumbnail":"https://www.mining.com/wp-content/uploads/2023/09/electric-car-battery.jpeg","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2023/09/electric-car-battery.jpeg"],"rights":{"source":"mining_highlight","url":"https://www.mining.com/web/op-ed-the-energy-transition-is-starting-to-feed-itself/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/web/op-ed-the-energy-transition-is-starting-to-feed-itself/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["PBW","PWRD","ZSL","PWER","JCTR","RNRG","USCL","NUE","ESGG","NZAC","USNZ","KLMT","PICK","ERH","BGR","ARCAY","IEA","PABU","ARKG","AGQ","SOLR","BPH","QCLN","PFUT","NBET","UTES","CSEN","SDGA","IQSZ","HEAT","ACES","NVIR","VCLN","USCA","XME","CVSE","SDG","ETEC","PJBF","LCTU","KRBN","GSFP","CTEX","SDGS","CHGX","SMOG","ESGY","FRNW","CTEC","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672351247","title":"AGL Energy holds hybrid 2026 AGM as it advances energy transition strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2672351247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672351247?lang=en_us&edition=fundamental","pubTime":"2026-10-01 09:13","pubTimestamp":1790817204,"startTime":"0","endTime":"0","summary":"AGL Energy ( ($AU:AGL) ) just unveiled an announcement. AGL Energy convened its 2026 Annual General Meeting in Melbourne as a hybrid event, allowin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/agl-energy-holds-hybrid-2026-agm-as-it-advances-energy-transition-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/agl-energy-holds-hybrid-2026-agm-as-it-advances-energy-transition-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESGY","SDGS","GSFP","PABU","QCLN","BK4585","PBW","BK4123","CTEC","BK4535","KRBN","ERH","PJBF","USCA","BK4588","CVSE","ARCAY","SDGA","SOLR","HEAT","VCLN","BPH","CSEN","IQSZ","CHGX","NZAC","FRNW","LCTU","PWER","ETEC","RNRG","SDG","BK4129","USCL","BGR","ESGG","NBET","PFUT","USNZ","ACES","UTES","NVIR","SMOG","KLMT","JCTR","PWRD","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666567760","title":"Author and journalist, Henry Sanderson, joins Fastmarkets to strengthen critical minerals and energy transition coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2666567760","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666567760?lang=en_us&edition=fundamental","pubTime":"2026-09-10 12:00","pubTimestamp":1789012800,"startTime":"0","endTime":"0","summary":"Fastmarkets is pleased to announce the appointment of Henry Sanderson as Strategic Markets Editor. Sanderson joins Fastmarkets with more than a decade of experience reporting on commodities, mining and critical mineral supply chains. He has established himself as one of the leading voices on the global energy transition and the markets that underpin it, bringing […]","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/henry-sanderson-joins-fastmarkets/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/henry-sanderson-joins-fastmarkets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["PJBF","LCTU","PWRD","FTWO","ACES","SDG","FRNW","CVSE","PWER","IQSZ","SMOG","VCLN","CTEC","NVIR","QCLN","CRIT","IBAT","NZAC","MVPS","USNZ","ESGG","ETEC","GSFP","ERH","ARCAY","KLMT","HALX","NBET","CCSO","WDIG","TURF","RNRG","USCL","PABU","HEAT","NSI","UTES","PBW","BPH","SOLR","CHGX","KRBN","WEPN","PFUT","BGR","EART","USCA","ZSB","JCTR","EVMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662201668","title":"GenusPlus posts record earnings as energy transition fuels growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2662201668","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662201668?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:04","pubTimestamp":1787609082,"startTime":"0","endTime":"0","summary":"GenusPlus Group Ltd. ( ($AU:GNP) ) has shared an update. GenusPlus Group Ltd is a national provider of essential power and communications infrastru...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genusplus-posts-record-earnings-as-energy-transition-fuels-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genusplus-posts-record-earnings-as-energy-transition-fuels-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESGY","RGLO","PBW","CHGX","NVIR","VCLN","ACES","SDG","HEAT","ARCAY","PMDE","CTEC","USCA","DECU","FRNW","LCTU","BGR","USCL","KLMT","NZAC","BPH","IQSZ","SOLR","PABU","RNRG","GXDW","SDGA","QCLN","GSFP","UTES","VOTE","JCTR","ETEC","VGFPF","CSEN","PFUT","SMOG","NBET","SDGS","PJBF","KRBN","PWER","ERH","ESGG","FEBU","PWRD","JOYT","USNZ","CVSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661277386","title":"EnergyPathways Issues New Shares to Settle MESH Project Advisory Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2661277386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661277386?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:57","pubTimestamp":1787583442,"startTime":"0","endTime":"0","summary":"The latest update is out from Dial Square Investments PLC ( ($GB:EPP) ). EnergyPathways plc, an integrated energy transition company quoted on AIM,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/energypathways-issues-new-shares-to-settle-mesh-project-advisory-fees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/energypathways-issues-new-shares-to-settle-mesh-project-advisory-fees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVSE","IQSZ","BK4582","LCTU","BGR","PABU","VCLN","RNRG","SDG","CHGX","ACES","MESH","ESGY","BK4123","PBW","USNZ","CTEC","JCTR","NZAC","PWER","BK4129","PFUT","HEAT","SDGA","SMOG","USCA","BK4535","BPH","FRNW","ETEC","GSFP","KRBN","SOLR","PWRD","NBET","NVIR","PJBF","USCL","KLMT","QCLN","BK4588","BK4585","ARCAY","ESGG","ERH","EPP","UTES","CSEN","BK4134","SDGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659545231","title":"Fluence and LEAG Clean Power start the construction of their second battery storage project to support Germany’s energy transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2659545231","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659545231?lang=en_us&edition=fundamental","pubTime":"2026-08-13 20:00","pubTimestamp":1786622400,"startTime":"0","endTime":"0","summary":"The 400 MWh Heinersbrück GridBattery will be co-located with wind and solar generation assets and powered by Fluence Smartstack energy storage technologyBERLIN and COTTBUS, Germany, Aug.  13, 2026 (GL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/13/3344463/0/en/fluence-and-leag-clean-power-start-the-construction-of-their-second-battery-storage-project-to-support-germany-s-energy-transition.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESGY","PBW","CHGX","NVIR","KWH","VCLN","PBD","ACES","SDG","HEAT","USCA","CTEC","FRNW","LCTU","BGR","USCL","POW","KLMT","NZAC","BPH","RNWZ","IQSZ","SOLR","PABU","UPGR","RNRG","SDGA","CNRG","CLMA","GSFP","QCLN","UTES","JCTR","ETEC","CSEN","PFUT","SMOG","PCLN","NBET","SDGS","RNEW","PJBF","KRBN","TEMP","PWER","ERH","ESGG","PWRD","USNZ","CVSE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}