US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Gold

45.48

-0.6700-1.45%

Post-market: 45.43-0.0500-0.11%19:58 EDT

Volume:3.86M

Turnover:177.05M

Market Cap:750.42M

PE:- -

High:46.65

Open:46.51

Low:44.99

Close:46.15

52wk High:90.40

52wk Low:42.42

Shares:16.50M

Float Shares:16.50M

Volume Ratio:1.24

T/O Rate:23.42%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Orvana Announces Amendment to OSP Prepayment Facility

ETF Daily | MXLL Soars 30%; WDCC, STXU Sink Around 21%; SOXL Jumps 7%

Overnight Highlights for October 3: US Stocks Advance, Fuel Prices Plunge, Gold Slips, US Job Growth Falls Short of Expectations

Irruptive Metals Taps ITG to Boost Liquidity in TSXV Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/UGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"ProShares Ultra Gold","latestPrice":45.48,"timestamp":1790971200000,"preClose":46.15,"halted":0,"volume":3864824,"hourTrading":{"tag":"盘后","latestPrice":45.43,"preClose":45.48,"latestTime":"19:58 EDT","volume":30527,"amount":1385500.3654,"timestamp":1790985538320,"change":-0.05,"changeRate":-0.001099,"amplitude":0.007696},"delay":0,"changeRate":-0.014517876489707513,"floatShares":16500000,"shares":16500000,"eps":0,"marketStatus":"Closed","change":-0.67,"latestTime":"10-02 16:00:00 EDT","open":46.51,"high":46.65,"low":44.99,"amount":177050895.729344,"amplitude":0.03597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.15,"sharesOutstanding":19100000,"nav":46.044,"aum":775836212.38,"bidAskSpread":0.000219,"preHourTrading":{"tag":"盘前","latestPrice":46.4997,"preClose":46.15,"latestTime":"09:29 EDT","volume":148595,"amount":6947136.472225,"timestamp":1790947777750,"change":0.3497,"changeRate":0.007577,"amplitude":0.028535},"postHourTrading":{"tag":"盘后","latestPrice":45.43,"preClose":45.48,"latestTime":"19:58 EDT","volume":30527,"amount":1385500.3654,"timestamp":1790985538320,"change":-0.05,"changeRate":-0.001099,"amplitude":0.007696},"volumeRatio":1.23716,"impliedVol":0.4262,"impliedVolPercentile":0.1315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","floatShares":16500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.23716,"shares":16500000,"dividePrice":0,"high":46.65,"amplitude":0.03597,"preClose":46.15,"low":44.99,"week52Low":42.42,"pbRate":"--","week52High":90.4,"institutionHeld":0,"latestPrice":45.48,"eps":0,"divideRate":0,"volume":3864824,"delay":0,"ttmEps":0,"open":46.51,"prevYearClose":55.52,"prevWeekClose":48.85,"prevMonthClose":45.73,"prevQuarterClose":45.73,"fiveDayClose":48.85,"twentyDayClose":53.37,"sixtyDayClose":46.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"UGL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":1,"toFactor":4,"ratio":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672476744","title":"Press Release: Orvana Announces Amendment to OSP Prepayment Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2672476744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672476744?lang=en_us&edition=fundamental","pubTime":"2026-10-03 08:00","pubTimestamp":1790985600,"startTime":"0","endTime":"0","summary":"TSX: ORVOTCQX: ORVMFTORONTO, Oct. 2, 2026 /CNW/ -- Orvana Minerals Corp. (TSX: ORV) (OTCQX: ORVMF) (the \"Company\" or \"Orvana\") announces that its Bolivian subsidiary, Empresa Minera Paitití, S.A. (\"EM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","COPJ","AGQ","GLDM","DZZ","GLTR","IAUI","SIL","RING","DGP","PICK","BTGD","SLV","ICOP","SLVR","CPXR","GLL","1OZmain","GBUG","XME","GDX","JDST","PSLV","SGOL","GDXJ","ZSL","IAUM","MHGmain","SILJ","GDXU","UGL","GOAU","UYM","SIVR","JNUG","QCmain","ORVMF","GDXD","COPP","IAU","USG","CEF","FGDL","GDXY","BEGS","OUNZ","AAAU","CPER","PHYS","SLVP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131003101","title":"ETF Daily | MXLL Soars 30%; WDCC, STXU Sink Around 21%; SOXL Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131003101","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131003101?lang=en_us&edition=fundamental","pubTime":"2026-10-03 07:45","pubTimestamp":1790984736,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday, Oct. 02, the Dow Jones Industrial Average gained 0.49%, the S&P 500 added 0.73%, and the Nasdaq Composite advanced 1.19%.ETF market breadth was constructive, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","XPP","UGL","YXI","LU0274383776.USD","NYSE","82843","RING","PPI","LU0314104364.USD","DBC","GDXU","LU1035773651.USD","BK4588","CNEQ","DULL","BK7062","LU0154236417.USD","XME","XSD","IAUM","02823","BEGS","BK4550","LU1823568750.SGD","PTF","CHAU","BK4535","BTGD","LU2931357623.SGD","DUST","BK4170","SMHU","DGP","EWY","CWB","82823","UYM","CNAV","BK4168","LU1069347547.HKD","COWG","LU0162691827.USD","IE00BQXX3C00.GBP","BAR","DGZ","MXLL","NUGT","FDTX","WRN","FPSX","SG9999014005.SGD","OUNZ","GB00BDT5M118.USD","LU0072461881.USD","SG9999014013.SGD","SMH","USG","GLDY","SHNY","EBND.AU","SLV","SG9999014039.USD","NDAQ","STXU","SIVR","QQQG","WDCC","LU1642822529.SGD","BK4512","CWEB","FGDL","LU1815336760.USD","YINN","GDX","ASHS","GDXW","SOXX","EWT","02822","JDST","YGLD","BK4504","KORU","SG9999014021.USD","PFXF","YANG","GLD","82822","GDX.AU","IE00BKPKM429.USD","GLDM","BK4112","LU2210149790.SGD","BK4582","LU0444971666.USD","LU0240878834.USD","GLTR","KGLD","SOXS","PLU","GLL.AU","STXL","IE00B64PRP62.GBP","GDXY","ZSL","IAUI","MXL","FCUS","FLCH","UNG","OUSL","LU0006061336.USD","SGOL","GDXD","LU1046421795.USD","BGLD","EBND","IE00BN0W2W23.USD","JNUG","WDC","FDN","BK4614","PENU","IE00BN0W2V16.EUR","AGQ","SOXL","SGDM","DZZ","LU0957808578.USD","IAU","FXP","GBUG","IE00B3QW5Z07.USD","KWEB","LU0476273544.USD","GLL","IE00BN0W2T93.GBP","IGLD","CGGO","BK7142","LU2210150020.SGD","FCVT","STXX","IYZ","LU0081259029.USD","IE00BQXX3D17.EUR","TAN","IE00BGHQF748.EUR","BCDF","LU1235294995.USD","GOAU","LU2095319765.USD","CEF","WDCX","PHYS","GCmain","02840","GDXJ","ICVT","LU0240877869.USD","1OZmain","LU2089985449.USD","PICK","PSCT","ASHR","AAAU","BK4141","EDC","GOLY","02843","IE00BQXX3F31.USD","LU0444973449.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155869291","title":"Overnight Highlights for October 3: US Stocks Advance, Fuel Prices Plunge, Gold Slips, US Job Growth Falls Short of Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1155869291","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155869291?lang=en_us&edition=fundamental","pubTime":"2026-10-03 06:30","pubTimestamp":1790980225,"startTime":"0","endTime":"0","summary":"Market close for October 3: US stocks finished higher on Friday, with weak employment data lifting the market.Top 20 most actively traded US stocks on October 3: NVIDIA shares hit a record high on...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UYM","BTGD","GDXU","BEGS","UGL","SGDJ","DULL","XLBI","BK4588","GOLY","DGP","IGLD","CWS","OUNZ","UGLD","GOAU","BK1610","ABIG","NANR","GBUG","02840","CGUS","IAU","GLTR","SHNY","MGCmain","GLDM","DGZ","GLL","VGFPF","ALRG","SGOL","GDX","DBC","GDXJ","PALL","SGDM","USG","BGLD","GDE","NUGT","RING","BK4535","SSPY","GDXW","BK4207","KGLD","GLD","EPU","IAUM","PSFO","FGDL","GDXD","DUST","AVDR","GDXY","AAAU","DZZ","GLDY","BAR","CEF","IAUI","JNUG","PYZ","BK4585","BK4504","FGLD","YGLD","CERY","PHYS","CMDT","JULD","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672978741","title":"Irruptive Metals Taps ITG to Boost Liquidity in TSXV Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2672978741","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672978741?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:38","pubTimestamp":1790977109,"startTime":"0","endTime":"0","summary":"Irruptive Metals Corp. ( ($TSE:IRR) ) has shared an update. Irruptive Metals Corp., a Canadian copper‑gold explorer with a flagship project in Chil...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/irruptive-metals-taps-itg-to-boost-liquidity-in-tsxv-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/irruptive-metals-taps-itg-to-boost-liquidity-in-tsxv-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YGLD","GLTR","GBUG","PPI","GLDY","BTGD","GDXJ","JNUG","GDX","USG","GDXY","COPJ","ICOP","SGDM","ITG","DULL","1OZmain","FGDL","AAAU","GOAU","UYM","RING","MHGmain","GLL","COPP","CEF","DGP","DZZ","OUNZ","PHYS","IAU","CPXR","IAUI","DBC","GDXU","BEGS","GLDM","JDST","SGOL","XME","BAR","SHNY","IAUM","UGL","PICK","GOLY","QCmain","GDXD","DUST","CPER"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":126,"pageCount":1,"totalSize":503,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGL\",params:#limit:6,delay:false,,,undefined,":[]}}