US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Dow30 ETF

63.78

+0.86001.37%

Post-market: 63.840.0559+0.09%19:59 EDT

Volume:1.96M

Turnover:124.99M

Market Cap:848.27M

PE:- -

High:64.56

Open:64.35

Low:62.93

Close:62.92

52wk High:79.26

52wk Low:46.25

Shares:13.30M

Float Shares:13.30M

Volume Ratio:1.01

T/O Rate:14.71%

Dividend:0.69

Dividend Rate:1.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Market Whispers Suggest More Rate Hikes Ahead, But the Greenspan Precedent Offers a Counter-Narrative

Goldman Sachs: Market "Pricing In Four Rate Hikes" Is Too Pessimistic — Year-End Offers an "All-Assets Rally" Trading Window

Real Strategies Behind $1 Million Gains

Options & Short Sell

As Anthropic Charges Toward A Record As The Fastest-Growing Company Ever, Investors Begin To Doubt Its IPO Prospects

AI Industry Frontlines

Rate Hikes, Oil Above $100 and Treasury Yields Above 5%—Why Won’t U.S. Stocks Sell Off?

Options & Short Sell

US Treasury's Bessent, China's He to Meet on Sunday at JPMorgan Headquarters

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/UDOW/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Dow30 ETF","latestPrice":63.78,"timestamp":1790971200000,"preClose":62.92,"halted":0,"volume":1957012,"hourTrading":{"tag":"盘后","latestPrice":63.8359,"preClose":63.78,"latestTime":"19:59 EDT","volume":14584,"amount":931006.4899,"timestamp":1790985597460,"change":0.0559,"changeRate":0.000876,"amplitude":0.004077},"delay":0,"changeRate":0.013668150031786386,"floatShares":13300000,"shares":13300000,"eps":0,"marketStatus":"Market Closed","change":0.86,"latestTime":"10-02 16:00:00 EDT","open":64.345,"high":64.5563,"low":62.925,"amount":124990927.754976,"amplitude":0.025927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":62.92,"sharesOutstanding":12900000,"nav":62.8899,"aum":845869155,"dividendRate":0.010859,"bidAskSpread":0.000393,"preHourTrading":{"tag":"盘前","latestPrice":64.3442,"preClose":62.92,"latestTime":"09:29 EDT","volume":137941,"amount":8860125.615069998,"timestamp":1790947785584,"change":1.4242,"changeRate":0.022635,"amplitude":0.02527},"postHourTrading":{"tag":"盘后","latestPrice":63.8359,"preClose":63.78,"latestTime":"19:59 EDT","volume":14584,"amount":931006.4899,"timestamp":1790985597460,"change":0.0559,"changeRate":0.000876,"amplitude":0.004077},"volumeRatio":1.012441835423569,"impliedVol":0.4433,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":13300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.012441835423569,"shares":13300000,"dividePrice":0.6926,"high":64.5563,"amplitude":0.025927,"preClose":62.92,"low":62.925,"week52Low":46.25,"pbRate":"--","week52High":79.2619,"institutionHeld":0,"latestPrice":63.78,"eps":0,"divideRate":0.010859,"volume":1957012,"delay":0,"ttmEps":0,"open":64.345,"prevYearClose":57.91,"prevWeekClose":66.36,"prevMonthClose":62.96,"prevQuarterClose":62.96,"fiveDayClose":66.36,"twentyDayClose":74.49,"sixtyDayClose":70.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"UDOW","amount":0.146497,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"UDOW","amount":0.209176,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UDOW","amount":0.143669,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UDOW","amount":0.195162,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"UDOW","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.148917,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.116011,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.068794,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDOW\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199669617","title":"Market Whispers Suggest More Rate Hikes Ahead, But the Greenspan Precedent Offers a Counter-Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=1199669617","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199669617?lang=en_us&edition=fundamental","pubTime":"2026-09-20 16:25","pubTimestamp":1789892755,"startTime":"0","endTime":"0","summary":"When the Federal Reserve, under Chair Kevin Warsh, implemented its first interest rate increase since 2023 on September 16th, the prevailing market wisdom suggested this would be the first step in a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD",".DJI","VOO","SPYM","SPXU","SDS","HIBL","YSPY","SPYU","UPRO","UDOW","SMAX","SPYQ","SPUU","SH","SPY","MMAX","SSO",".IXIC","DDM","SDOW","DMAX","IVV","SPDN","DIA","SPXL","SPYH","SPXS","DOG",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155016464","title":"Goldman Sachs: Market \"Pricing In Four Rate Hikes\" Is Too Pessimistic — Year-End Offers an \"All-Assets Rally\" Trading Window","url":"https://stock-news.laohu8.com/highlight/detail?id=1155016464","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155016464?lang=en_us&edition=fundamental","pubTime":"2026-09-20 15:27","pubTimestamp":1789889261,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/c0b82b52412a4175eb9b441d84b5d7e8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c0b82b52412a4175eb9b441d84b5d7e8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Sachs: Market \"Pricing In Four Rate Hikes\" Is Too Pessimistic — Year-End Offers an \"All-Assets Rally\" Trading Window","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","LU0096364046.USD","TMF","TQQQ","TLTW","LU1144417596.USD","IE0002270589.USD","IVV",".IXIC","LU0061475181.USD","LU1668664300.SGD","LU2237443622.USD","LU2471134879.HKD","BK4585","IE00BSNM7G36.USD","LU2237443895.HKD","SPY","LU0048573561.USD","SDOW","BK4550","SPXS","LU2896262040.SGD","HIBL","US7Y.BOND","LU2237438978.USD","MMAX","TLT","YSPY","IE0034235188.USD","SPXL","SQQQ","LU2265009873.SGD","IE00BFXG1179.USD","YMmain","LU1868836914.USD","BK4533","SH","SPYM","LU0868494617.USD","LU1868837300.USD","US30Y.BOND","LU2471134952.CNY","SMAX","GSX","US12M.BOND","US6M.BOND","BK4516",".SPX","UPRO","SDS","IE00B19Z3B42.SGD","DMAX","IE0004086264.USD","LU2471134523.USD","LU2750360997.AUD","DIA","DDM","SPDN","LU0742534661.SGD","SSO","ESmain","LU0251131958.USD","LU0210536198.USD","BK4588","DXD","DOG","VOO","LU1868836591.USD","US10Y.BOND","SPUU","LU1894683348.USD","US3Y.BOND","UDOW","LU1804176565.USD","LU2237443549.SGD","SPXU","IE00B19Z3581.USD","LU1868837136.USD","US2Y.BOND","US5Y.BOND","NQmain","QQQ","SPYQ","LU2237443382.USD","SPYH","SPYU"],"isVideo":true,"video":{"duration":95,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2134/render_2134_1789879775483.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2134.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2134/tts/voiceover_aaa8b511d49c24ec.mp3","isAI":true},"gpt_icon":0},{"id":"1129423217","title":"Real Strategies Behind $1 Million Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1129423217","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129423217?lang=en_us&edition=fundamental","pubTime":"2026-09-20 11:05","pubTimestamp":1789873510,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/5eb6e3422859f2b1db02739ffdf624ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5eb6e3422859f2b1db02739ffdf624ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","SPY","SPYM","DMAX","SPXU","SPXL","ESmain","HIBL","SPYQ",".SPX","DIA","SDS","UPRO","SPUU","IVV",".IXIC","DOG","VOO","SPDN","SPYH","MMAX","NQmain","YSPY","YMmain","SPYU","SH","DDM","SSO","DXD","UDOW","SMAX",".DJI","SDOW"],"isVideo":true,"video":{"duration":34,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3c78c78b70d6426e8c4678956e91bac2.mp4","video_thumbnail":"https://community-static.tradeup.com/news/4d52f0198cfcf7b83a7a8ed4e3b62c51","audio_url":"","isAI":false},"gpt_icon":0},{"id":"1102667755","title":"As Anthropic Charges Toward A Record As The Fastest-Growing Company Ever, Investors Begin To Doubt Its IPO Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1102667755","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102667755?lang=en_us&edition=fundamental","pubTime":"2026-09-20 10:43","pubTimestamp":1789872223,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/987d38a5b3227dd3ca8b739e1de41d40","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/987d38a5b3227dd3ca8b739e1de41d40"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"As Anthropic Charges Toward a Record as the Fastest-Growing Company Ever, Investors Begin to Doubt Its IPO Prospects","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","SDOW","SDS","DXD","DOG","SPXL",".DJI","SPUU","SPYQ","YMmain","SPYU","SPXS","MMAX","VOO","UDOW",".IXIC","UPRO",".SPX","SPDN","REDS","DMAX","DDM","NQmain","SSO","SPY","SPYM","SPXU","ESmain","BK4127","SH","SPYH","YSPY","DIA","SQQQ","TQQQ","QQQ","HIBL","KCE","SMAX","FRHC","IPOS"],"isVideo":true,"video":{"duration":101,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2125/render_2125_1789870766456.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2125.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2125/tts/voiceover_b7cf3070801392af.mp3","isAI":true},"gpt_icon":0},{"id":"1139479065","title":"Rate Hikes, Oil Above $100 and Treasury Yields Above 5%—Why Won’t U.S. Stocks Sell Off?","url":"https://stock-news.laohu8.com/highlight/detail?id=1139479065","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139479065?lang=en_us&edition=fundamental","pubTime":"2026-09-20 10:03","pubTimestamp":1789869802,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2122.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2122.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rate Hikes, Oil Above $100 and Treasury Yields Above 5%—Why Won’t U.S. Stocks Sell Off?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","SSO","SDS","SPXU","DOG","IVV","YMmain",".DJI","VOO","SPYU","HIBL","DXD","NQmain","SDOW","SPXS","SPYM","DMAX","DIA","SPXL","ESmain",".SPX","SPYH","SPY",".IXIC","SPDN","SPYQ","SH","YSPY","SPUU","MMAX","SMAX","UDOW","UPRO"],"isVideo":true,"video":{"duration":134,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2122/render_2122_1789869225325.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2122.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2122/tts/voiceover_c202c98ba501c981.mp3","isAI":true},"gpt_icon":0},{"id":"2668909675","title":"US Treasury's Bessent, China's He to Meet on Sunday at JPMorgan Headquarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2668909675","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668909675?lang=en_us&edition=fundamental","pubTime":"2026-09-20 02:12","pubTimestamp":1789841579,"startTime":"0","endTime":"0","summary":"US Treasury's Bessent, China's He to meet on Sunday at JPMorgan headquartersSept 19 (Reuters) - US Treasury Secretary Scott Bessent will meet with Vice Premier He Lifeng on Sunday at JPMorgan Chase...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260919:nFWN45B002:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","SPYM","DMAX",".SPX","SMAX","SDS","YSPY","UPRO","VOO","DOG","SH","SPXL","SPY","SPYQ","UDOW","DXD","HIBL","MMAX","SPYH","IVV","SDOW","SPYU","SPXS",".IXIC","DIA","SPUU","SSO","SPDN",".DJI","DDM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":206,"code":"91000000","status":"200"}]}}