US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2x Inverse Tesla Daily Target ETF

11.15

-1.1300-9.20%

Post-market: 11.13-0.0200-0.18%18:09 EDT

Volume:3.15M

Turnover:35.07M

Market Cap:27.08M

PE:- -

High:11.90

Open:11.90

Low:10.89

Close:12.28

52wk High:19.03

52wk Low:9.74

Shares:2.43M

Float Shares:2.43M

Volume Ratio:1.76

T/O Rate:129.53%

Dividend:0.08

Dividend Rate:0.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tesla Q3 Vehicle Deliveries Rise to 486,532, Production Hits 464,391

Musk Turns XAI's Idle Compute Into Billions

AI Industry Frontlines

Exchange Traded Funds Top 10 Percentage Losers

Tesla Inc. Stock Advances 4.7%, Outperforms Peers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TSLZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","market":"US","secType":"STK","nameCN":"T-Rex 2x Inverse Tesla Daily Target ETF","latestPrice":11.15,"timestamp":1790971200000,"preClose":12.28,"halted":0,"volume":3145605,"hourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.15,"latestTime":"18:09 EDT","volume":11562,"amount":128971.381368,"timestamp":1790978952024,"change":-0.02,"changeRate":-0.001794,"amplitude":0.008206},"delay":0,"changeRate":-0.0920195439739413,"floatShares":2428500,"shares":2428500,"eps":0,"marketStatus":"Post-Mkt","change":-1.13,"latestTime":"10-02 18:16:40 EDT","open":11.9,"high":11.9,"low":10.89,"amount":35074807.467285,"amplitude":0.082248,"askPrice":11.19,"askSize":2000,"bidPrice":11.1,"bidSize":2000,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":12.28,"sharesOutstanding":4428473,"nav":12.245,"aum":29736544.32,"dividendRate":0.007265,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":12.28,"latestTime":"09:29 EDT","volume":22586,"amount":270311.32591200003,"timestamp":1790947799999,"change":-0.4,"changeRate":-0.032573,"amplitude":0.034202},"postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.15,"latestTime":"18:09 EDT","volume":11562,"amount":128971.381368,"timestamp":1790978952024,"change":-0.02,"changeRate":-0.001794,"amplitude":0.008206},"volumeRatio":1.755125,"impliedVol":0.808,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","floatShares":2428500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.755125,"shares":2428500,"dividePrice":0.081,"high":11.9,"amplitude":0.082248,"preClose":12.28,"low":10.89,"week52Low":9.735,"pbRate":"--","week52High":19.03,"institutionHeld":0,"latestPrice":11.15,"eps":0,"divideRate":0.007265,"volume":3145605,"delay":0,"ttmEps":0,"open":11.9,"prevYearClose":11.865,"prevWeekClose":11.185,"prevMonthClose":12.23,"prevQuarterClose":12.23,"fiveDayClose":11.185,"twentyDayClose":11.15,"sixtyDayClose":10.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TSLZ","amount":0.081376,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做空TSLA ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-29","symbol":"TSLZ","defaultRemindTime":1761744600000,"type":"split","dateTimestamp":1761710400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-24","symbol":"TSLZ","amount":0.051866,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-26","symbol":"TSLZ","amount":2.759435,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":2.759435,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.051866,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.081376,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672712512","title":"Tesla Q3 Vehicle Deliveries Rise to 486,532, Production Hits 464,391","url":"https://stock-news.laohu8.com/highlight/detail?id=2672712512","media":"Reuters","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2672712512?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:05","pubTimestamp":1790946335,"startTime":"0","endTime":"0","summary":"Tesla Q3 vehicle deliveries rise to 486,532, production hits 464,391Tesla reported Q3 2026 production of 464,391 vehicles; deliveries of 486,532 vehicles; energy storage deployments of 13.7 GWh.Model ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDL3kRmLs:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tesla Q3 Vehicle Deliveries Rise to 486,532, Production Hits 464,391","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TESL","TSLW","TSDD","TSLS","TSLT","TSLY","TSII","TLA","TSLR","TSLO","TSLG","TSLQ","TSLL","TSYY","TSLI","TSLP","TEST","TSL","TSLA","TSLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187645545","title":"Musk Turns XAI's Idle Compute Into Billions","url":"https://stock-news.laohu8.com/highlight/detail?id=1187645545","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187645545?lang=en_us&edition=fundamental","pubTime":"2026-10-02 15:03","pubTimestamp":1790924628,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0663931b7d61dd5010103ee5867f6969","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0663931b7d61dd5010103ee5867f6969"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Turns XAI's Idle Compute Into Billions","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07366","TSLQ","TESC","TEST","TLA","ELOL","LOFD","SPCX","SPAL","TSLL","SPAX","SPCU","TSLA","SPCQ","TSL","TSLS","TSLG","TSLI","TSYY","SPCM","YSPC","TESL","09766","TSLO","TSLR","TSLZ","LOFF","SSPC","TSLT","SPCH","07766","TSLP","TSDD","SPCF","CRSH","TSLW","TSLY","SPCG","DSPC","09366","TSII","SNK"],"isVideo":true,"video":{"duration":141,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3050.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3050.webp","audio_url":"https://static.tigerbbs.com/859f9f69b90ebbdd7e590f0e7298517b.mp3","isAI":true},"gpt_icon":0},{"id":"2672741137","title":"Exchange Traded Funds Top 10 Percentage Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741137?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:39","pubTimestamp":1790977140,"startTime":"0","endTime":"0","summary":"Leverage 2X Lg GEMI Dly   GEMG          7.58  -1.48 -16.29. Direxion Dly SpcX Bear 2X LOFD          5.62  -0.94 -14.33. 21Shares 2x Long Sui ETF  TXXS         44.16  -5.51 -11.09. Defiance Tgt 2x Shrt RKLB RKLZ         13.74  -1.52  -9.98. Tradr 2X Long APP Daily   APPX          9.18  -0.96  -9.47. Tradr 2X Sh TSLA Daily    TSLQ         17.66  -1.79  -9.20. GrShr 2x Sh TSLA Daily    TSDD          7.40  -0.75  -9.20. Leverage 2x Lg FUTU Dly   FUTG          3.41  -0.31  -8.34. Leverage 2X Lg SPOT Dly   SPOG          6.16  -0.55  -8.22. Defiance Tgt 2X Shrt SMCI SMCZ          4.06  -0.36  -8.14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","RKLB","LU1861220033.SGD","LU0719512351.SGD","BK4588","LU1066051498.USD","LU2471134952.CNY","TSLA","TSLI","IE00B19Z8W00.USD","BK4550","BK4574","BK4516","LU2471134523.USD","LU2602419157.SGD","TESC","LU0672654240.SGD","RKLX","LU2087621335.USD","LIT","LU1861558580.USD","LU0823411888.USD","LU2462157665.USD","LU2403377893.USD","TSLS","BK4527","STSLAmain","LU2326559502.SGD","RKLZ","LU1861559042.SGD","BK4533","LU1066051811.HKD","LU0316494557.USD","BK4612","RKX","LU2213496289.HKD","BK4099","APPC","LU1674673691.USD","LU2750360641.GBP","WANT","LU1778281490.HKD","LU1839511570.USD","SMOG","09366","LU2236285917.USD","LU1429558221.USD","LU2420271590.USD","LU2471134796.USD","LU2417539215.USD","LU0820561909.HKD","LU2357305700.SGD","BK4555","FUTG","IE00B1BXHZ80.USD","LU0198837287.USD","BK4604","BK4585","LU2456880835.USD","LU0689472784.USD","LU1435385759.SGD","07366","IE0034235303.USD","LU1232071149.USD","LU0708995401.HKD","SG9999015952.SGD","GEMI","IE00BJLML261.HKD","TSDD","SG9999015978.USD","LU2756315318.SGD","LU0345770308.USD","FDRV","IE00BWXC8680.SGD","BK4543","LU1852331112.SGD","TSLY","LU0234572021.USD","BK4598","TSLL","LU2249611893.SGD","IDRV","LU0133085943.USD","LU1366192091.USD","GEMG","TSII","LU2250418816.HKD","HK0000914660.USD","LU0082616367.USD","LU2360106780.USD","LU1720051017.SGD","BK4548","CRSH","LU0097036916.USD","TEST","LU1674673428.USD","LU0466842654.USD","LU1914381329.SGD","LU0820562030.AUD","TSYY","TSLG","LU1066053197.SGD","LU0056508442.USD","LU2896262040.SGD","07766","TESL","FUTU","TSLZ","LU2290526834.HKD","SG9999015945.SGD","TSLW","LU0345769631.USD","BK4534","LU0964807845.USD","LU2168563687.JPY","LU1629891620.HKD","TSLO","LU1548497426.USD","WATS","LU2063271972.USD","IE00B1XK9C88.USD","ELOL","BK4592","09766","TSLQ","TLA","TSLT","LU0053666078.USD","LU0943347566.SGD","TSLP","LU2360107168.USD","LU0323591593.USD","LU0348723411.USD","LU0820561818.USD","LU0345770993.USD","LU2168564222.USD","APPX","LU1551013342.USD","LU0109391861.USD","BK4581","LU0823414478.USD","LU1267930730.SGD","LU2168564065.EUR","LU2471134879.HKD","LU2168564495.EUR","LU1551013425.SGD","IE00B19Z8X17.USD","BK4511","IE00BK4W5L77.USD","LU0320765059.SGD","APP","LU0234570918.USD","BK4551","HK0000914686.HKD","LU2108987350.USD","SG9999015986.USD","LU1720051108.HKD","TSLR","LU2750360997.AUD","LU0345769128.USD","LU2168564149.EUR","LU2023250330.USD","LU2756315664.SGD","IE00B19Z9505.USD","LU1861215975.USD","LU0210536198.USD","IE00BSNM7G36.USD","IE00BK4W5M84.HKD","LU1145028129.USD","LU0077335932.USD","TSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672491447","title":"Tesla Inc. Stock Advances 4.7%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2672491447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672491447?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:34","pubTimestamp":1790973240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Tesla Inc. advanced 4.7% to $370.59 on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index rising 1.2% to 27,190.86 and the Dow Jones Industrial Average rising 0.5% to 51,176.96.Tesla Inc. closed 25.7% short of its 52-week high of $498.83, which the company reached on December 22nd.The stock outperformed some of its peers, as General Motors Co. fell 1.3% to $78.27, Ford Motor Co. fell 1.4% to $12.10, and NIO Inc. ADR fell 0.88% to $3.37.Trading volume totaled 53.9 million, compared to the 50-day average of 38.9 million.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","LU1861220033.SGD","LU0719512351.SGD","BK4588","LU1066051498.USD","LU2471134952.CNY","TSLA","TSLI","IE00B19Z8W00.USD","BK4550","BK4574","BK4516","LU2471134523.USD","LU2602419157.SGD","TESC","LU0672654240.SGD","LU2087621335.USD","LIT","LU1861558580.USD","LU0823411888.USD","LU2462157665.USD","LU2403377893.USD","TSLS","BK4527","STSLAmain","LU2326559502.SGD","LU1861559042.SGD","BK4533","LU1066051811.HKD","LU0316494557.USD","BK4612","LU2213496289.HKD","BK4099","LU1674673691.USD","LU2750360641.GBP","WANT","LU1778281490.HKD","LU1839511570.USD","SMOG","09366","LU2236285917.USD","LU1429558221.USD","LU2420271590.USD","LU2471134796.USD","LU2417539215.USD","LU0820561909.HKD","LU2357305700.SGD","BK4555","IE00B1BXHZ80.USD","LU0198837287.USD","BK4604","BK4585","LU2456880835.USD","LU0689472784.USD","LU1435385759.SGD","07366","IE0034235303.USD","LU1232071149.USD","LU0708995401.HKD","SG9999015952.SGD","IE00BJLML261.HKD","TSDD","SG9999015978.USD","LU2756315318.SGD","LU0345770308.USD","FDRV","IE00BWXC8680.SGD","BK4543","LU1852331112.SGD","TSLY","LU0234572021.USD","BK4598","TSLL","LU2249611893.SGD","IDRV","LU0133085943.USD","LU1366192091.USD","TSII","LU2250418816.HKD","HK0000914660.USD","LU0082616367.USD","LU2360106780.USD","LU1720051017.SGD","BK4548","CRSH","LU0097036916.USD","TEST","LU1674673428.USD","LU0466842654.USD","LU1914381329.SGD","LU0820562030.AUD","TSYY","TSLG","LU1066053197.SGD","LU0056508442.USD","LU2896262040.SGD","07766","TESL","TSLZ","LU2290526834.HKD","SG9999015945.SGD","TSLW","LU0345769631.USD","BK4534","LU0964807845.USD","LU2168563687.JPY","LU1629891620.HKD","TSLO","LU1548497426.USD","WATS","LU2063271972.USD","IE00B1XK9C88.USD","ELOL","BK4592","09766","TSLQ","TLA","TSLT","LU0053666078.USD","LU0943347566.SGD","TSLP","LU2360107168.USD","LU0323591593.USD","LU0348723411.USD","LU0820561818.USD","LU0345770993.USD","LU2168564222.USD","LU1551013342.USD","LU0109391861.USD","BK4581","LU0823414478.USD","LU1267930730.SGD","LU2168564065.EUR","LU2471134879.HKD","LU2168564495.EUR","LU1551013425.SGD","IE00B19Z8X17.USD","BK4511","IE00BK4W5L77.USD","LU0320765059.SGD","LU0234570918.USD","BK4551","HK0000914686.HKD","LU2108987350.USD","SG9999015986.USD","LU1720051108.HKD","TSLR","LU2750360997.AUD","LU0345769128.USD","LU2168564149.EUR","LU2023250330.USD","LU2756315664.SGD","IE00B19Z9505.USD","LU1861215975.USD","LU0210536198.USD","IE00BSNM7G36.USD","IE00BK4W5M84.HKD","LU1145028129.USD","LU0077335932.USD","TSL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":84,"pageCount":1,"totalSize":336,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLZ\",params:#limit:6,delay:false,,,undefined,":[]}}